Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
13.08
15.44
13.08
15.28
275,997
+1.78(+13.19%)
Oct 29, 2015
13.96
14.15
13.43
13.50
91,875
-0.57(-4.05%)
Oct 28, 2015
13.32
14.08
13.32
14.07
127,695
+0.80(+6.03%)
Oct 27, 2015
13.12
13.44
13.12
13.27
117,473
+0.02(+0.15%)
Oct 26, 2015
13.20
13.41
13.05
13.25
94,764
+0.16(+1.22%)
Oct 23, 2015
13.20
13.23
13.04
13.09
180,388
+0.09(+0.69%)
Oct 22, 2015
13.00
13.32
12.94
13.00
179,931
+0.12(+0.93%)
Oct 21, 2015
12.72
13.55
12.64
12.88
365,838
+0.36(+2.88%)
Oct 20, 2015
12.66
12.87
12.51
12.52
130,982
-0.16(-1.26%)
Oct 19, 2015
12.91
13.11
12.68
12.68
52,261
-0.27(-2.08%)
Oct 16, 2015
13.14
13.37
12.83
12.95
49,473
-0.11(-0.84%)
Oct 15, 2015
12.83
13.08
12.66
13.06
45,045
+0.32(+2.51%)
Oct 14, 2015
12.52
13.13
12.52
12.74
81,607
+0.22(+1.76%)
Oct 13, 2015
12.97
13.11
12.49
12.52
78,821
-0.48(-3.69%)
Oct 12, 2015
13.06
13.20
12.53
13.00
48,055
-0.04(-0.31%)
Oct 09, 2015
12.94
13.16
12.88
13.04
94,998
+0.06(+0.46%)
Oct 08, 2015
12.87
13.08
12.56
12.98
60,758
-0.07(-0.54%)
Oct 07, 2015
12.87
13.18
12.75
13.05
68,336
+0.30(+2.35%)
Oct 06, 2015
13.04
13.19
12.21
12.75
85,619
-0.31(-2.37%)
Oct 05, 2015
12.80
13.14
11.94
13.06
106,362
+0.24(+1.87%)
Oct 02, 2015
12.01
12.96
11.91
12.82
164,112
+0.70(+5.78%)
Oct 01, 2015
12.10
12.25
11.94
12.12
63,438
-0.02(-0.16%)
Sep 30, 2015
12.35
12.47
12.05
12.14
174,206
-0.10(-0.82%)
Sep 29, 2015
12.21
12.39
12.11
12.24
46,938
+0.01(+0.08%)
Sep 28, 2015
12.23
12.45
12.22
12.23
66,702
-0.10(-0.81%)
Sep 25, 2015
12.59
12.69
12.23
12.33
90,213
-0.17(-1.36%)
Sep 24, 2015
12.52
12.57
12.31
12.50
113,904
-0.23(-1.81%)
Sep 23, 2015
12.88
13.02
12.67
12.73
48,758
-0.20(-1.55%)
Sep 22, 2015
13.26
13.26
12.92
12.93
99,813
-0.43(-3.22%)
Sep 21, 2015
13.64
13.99
13.05
13.36
134,068
-0.12(-0.89%)
Sep 18, 2015
13.97
14.08
13.40
13.48
157,174
-0.75(-5.27%)
Sep 17, 2015
14.20
14.41
14.07
14.23
36,231
-0.06(-0.42%)
Sep 16, 2015
14.14
14.44
14.11
14.29
37,945
+0.19(+1.35%)
Sep 15, 2015
13.95
14.34
13.94
14.10
106,881
+0.20(+1.44%)
Sep 14, 2015
13.96
14.14
13.86
13.90
36,511
-0.05(-0.36%)
Sep 11, 2015
13.71
13.98
13.71
13.95
54,066
+0.10(+0.72%)
Sep 10, 2015
13.97
14.11
13.80
13.85
54,362
-0.13(-0.93%)
Sep 09, 2015
14.03
14.28
13.95
13.98
105,359
-0.05(-0.36%)
Sep 08, 2015
14.00
14.23
13.80
14.03
185,601
+0.28(+2.04%)
Sep 04, 2015
13.80
13.75
13.75
13.75
35,400
-0.25(-1.79%)
Sep 03, 2015
14.05
14.33
13.90
14.00
71,174
-0.03(-0.21%)
Sep 02, 2015
13.92
14.05
13.67
14.03
61,514
+0.35(+2.56%)
Sep 01, 2015
13.61
14.19
13.53
13.68
90,814
-0.21(-1.51%)
Aug 31, 2015
13.59
14.00
13.59
13.89
61,485
+0.05(+0.36%)
Aug 28, 2015
13.15
13.93
13.15
13.84
80,671
+0.58(+4.37%)
Aug 27, 2015
13.11
13.26
12.79
13.26
68,417
+0.29(+2.24%)
Aug 26, 2015
12.92
13.12
12.67
12.97
121,261
+0.36(+2.85%)
Aug 25, 2015
13.51
13.54
12.59
12.61
142,803
-0.60(-4.54%)
Aug 24, 2015
13.13
13.84
13.00
13.21
132,944
-0.45(-3.29%)
Aug 21, 2015
13.60
13.96
13.60
13.66
71,518
-0.18(-1.30%)
Aug 20, 2015
13.93
14.11
13.82
13.84
72,733
-0.23(-1.63%)
Aug 19, 2015
14.06
14.29
13.98
14.07
63,921
-0.06(-0.42%)
Aug 18, 2015
14.45
14.45
14.05
14.13
65,589
-0.36(-2.48%)
Aug 17, 2015
14.30
14.60
14.21
14.49
52,607
+0.14(+0.98%)
Aug 14, 2015
14.19
14.43
14.17
14.35
64,227
+0.05(+0.35%)
Aug 13, 2015
14.39
14.64
14.23
14.30
136,964
-0.10(-0.69%)
Aug 12, 2015
14.40
14.56
14.13
14.40
84,039
-0.13(-0.89%)
Aug 11, 2015
14.42
14.90
14.41
14.53
98,551
-0.26(-1.76%)
Aug 10, 2015
14.16
15.22
14.16
14.79
277,478
+1.15(+8.43%)
Aug 07, 2015
13.61
13.77
13.61
13.64
82,341
-0.03(-0.22%)
Aug 06, 2015
13.66
13.74
13.57
13.67
47,432
+0.00(+0.00%)
Aug 05, 2015
13.88
13.98
13.62
13.67
78,340
-0.15(-1.09%)
Aug 04, 2015
13.61
13.86
13.60
13.82
92,185
+0.19(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.