Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
17.15
19.10
17.00
18.93
134,300
+1.55(+8.92%)
Apr 29, 2002
17.54
17.54
16.75
17.38
20,900
-0.07(-0.40%)
Apr 26, 2002
17.25
17.50
17.05
17.45
64,800
+0.20(+1.16%)
Apr 25, 2002
17.43
17.50
16.55
17.25
60,100
-0.18(-1.03%)
Apr 24, 2002
18.75
19.00
17.42
17.43
75,600
-1.34(-7.14%)
Apr 23, 2002
18.75
19.00
18.74
18.77
53,100
+0.02(+0.11%)
Apr 22, 2002
19.29
19.29
18.25
18.75
67,800
-0.71(-3.65%)
Apr 19, 2002
19.25
19.89
19.00
19.46
88,600
+0.21(+1.09%)
Apr 18, 2002
19.66
20.05
18.20
19.25
54,100
-0.55(-2.78%)
Apr 17, 2002
19.74
20.20
19.65
19.80
185,400
+0.35(+1.80%)
Apr 16, 2002
18.26
19.50
18.02
19.45
657,800
+1.45(+8.05%)
Apr 15, 2002
17.99
18.00
17.66
18.00
14,800
+0.06(+0.33%)
Apr 12, 2002
17.67
18.90
17.41
17.94
41,600
+0.79(+4.61%)
Apr 11, 2002
17.01
17.67
16.86
17.15
66,100
-0.13(-0.75%)
Apr 10, 2002
17.11
17.40
16.75
17.28
34,100
+0.28(+1.65%)
Apr 09, 2002
18.58
18.59
16.50
17.00
52,300
-1.58(-8.50%)
Apr 08, 2002
18.70
18.76
18.15
18.58
44,700
-0.17(-0.91%)
Apr 05, 2002
18.46
19.18
18.45
18.75
46,800
+0.25(+1.35%)
Apr 04, 2002
18.55
18.75
18.10
18.50
153,200
-0.19(-1.02%)
Apr 03, 2002
18.55
19.15
18.00
18.69
157,000
-0.21(-1.11%)
Apr 02, 2002
18.40
18.90
18.20
18.90
62,000
+0.59(+3.22%)
Apr 01, 2002
18.25
18.42
18.05
18.31
33,400
-0.13(-0.70%)
Mar 29, 2002
19.27
20.81
17.35
18.44
281,200
+0.00(+0.00%)
Mar 28, 2002
19.27
20.81
17.35
18.44
281,200
-0.85(-4.41%)
Mar 27, 2002
19.62
19.64
19.17
19.29
16,000
-0.27(-1.38%)
Mar 26, 2002
19.64
19.64
19.20
19.56
14,400
+0.20(+1.03%)
Mar 25, 2002
20.29
20.79
19.30
19.36
48,400
-0.95(-4.68%)
Mar 22, 2002
19.50
20.35
19.41
20.31
51,100
+0.81(+4.15%)
Mar 21, 2002
19.32
19.50
18.60
19.50
32,500
+0.55(+2.90%)
Mar 20, 2002
19.08
19.45
18.95
18.95
20,900
-0.41(-2.11%)
Mar 19, 2002
19.97
19.97
19.02
19.36
11,100
-0.11(-0.57%)
Mar 18, 2002
19.75
20.00
19.30
19.47
25,300
+0.28(+1.46%)
Mar 15, 2002
19.60
19.75
19.05
19.19
31,500
-0.41(-2.09%)
Mar 14, 2002
19.25
19.85
19.06
19.60
55,800
+0.63(+3.32%)
Mar 13, 2002
19.25
19.25
18.80
18.97
29,800
-0.51(-2.59%)
Mar 12, 2002
18.90
19.50
18.38
19.48
48,300
+0.12(+0.65%)
Mar 11, 2002
19.52
19.75
18.94
19.35
66,300
-0.12(-0.62%)
Mar 08, 2002
19.23
19.71
19.00
19.47
157,600
+0.47(+2.47%)
Mar 07, 2002
19.10
19.90
18.71
19.00
70,800
+0.00(+0.00%)
Mar 06, 2002
18.35
19.14
17.65
19.00
69,800
+0.80(+4.40%)
Mar 05, 2002
17.70
18.84
17.40
18.20
70,200
+0.56(+3.17%)
Mar 04, 2002
16.09
17.72
15.96
17.64
217,600
+1.64(+10.25%)
Mar 01, 2002
15.10
16.10
15.10
16.00
82,700
+0.98(+6.52%)
Feb 28, 2002
16.10
16.30
14.90
15.02
77,900
-1.13(-7.00%)
Feb 27, 2002
16.55
16.61
15.88
16.15
69,700
+0.00(+0.00%)
Feb 26, 2002
15.37
16.52
15.36
16.15
124,900
+0.67(+4.33%)
Feb 25, 2002
16.30
16.45
15.25
15.48
68,100
-0.52(-3.25%)
Feb 22, 2002
16.30
16.32
15.66
16.00
37,800
-0.26(-1.60%)
Feb 21, 2002
16.54
16.80
16.26
16.26
101,100
-0.29(-1.75%)
Feb 20, 2002
16.15
16.60
15.91
16.55
152,700
+0.50(+3.12%)
Feb 19, 2002
17.01
17.01
15.80
16.05
92,900
-1.25(-7.23%)
Feb 18, 2002
18.52
18.52
16.66
17.30
63,000
+0.00(+0.00%)
Feb 15, 2002
18.52
18.52
16.66
17.30
63,000
-1.21(-6.54%)
Feb 14, 2002
19.71
19.90
18.50
18.51
176,900
-1.79(-8.82%)
Feb 13, 2002
19.70
20.30
18.95
20.30
65,800
+1.04(+5.40%)
Feb 12, 2002
19.30
19.70
18.74
19.26
24,500
-0.65(-3.26%)
Feb 11, 2002
17.75
20.18
17.57
19.91
50,800
+2.16(+12.17%)
Feb 08, 2002
18.10
18.10
16.97
17.75
86,300
-0.46(-2.53%)
Feb 07, 2002
20.01
20.01
18.21
18.21
47,800
-1.83(-9.13%)
Feb 06, 2002
20.30
20.35
19.99
20.04
18,700
+0.10(+0.50%)
Feb 05, 2002
19.86
20.44
19.80
19.94
67,300
-0.09(-0.45%)
Feb 04, 2002
20.26
21.00
19.86
20.03
130,900
+0.13(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.