Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
1.650
1.688
1.650
1.678
49,134,064
+0.05(+3.08%)
Nov 26, 2002
1.657
1.659
1.623
1.628
47,191,804
-0.04(-2.12%)
Nov 25, 2002
1.692
1.694
1.645
1.663
61,362,100
-0.03(-1.56%)
Nov 22, 2002
1.650
1.700
1.647
1.690
68,493,392
+0.02(+1.36%)
Nov 21, 2002
1.629
1.668
1.615
1.667
93,264,712
+0.04(+2.66%)
Nov 20, 2002
1.573
1.633
1.568
1.624
61,500,020
+0.05(+3.42%)
Nov 19, 2002
1.616
1.625
1.565
1.570
89,263,016
-0.06(-3.71%)
Nov 18, 2002
1.603
1.662
1.601
1.631
89,559,592
+0.04(+2.53%)
Nov 15, 2002
1.565
1.594
1.543
1.590
43,858,960
+0.02(+1.24%)
Nov 14, 2002
1.540
1.573
1.538
1.571
46,703,388
+0.05(+3.22%)
Nov 13, 2002
1.504
1.530
1.495
1.522
48,321,072
+0.01(+0.54%)
Nov 12, 2002
1.502
1.533
1.495
1.514
39,138,640
+0.02(+1.47%)
Nov 11, 2002
1.537
1.538
1.489
1.492
47,071,516
-0.05(-3.13%)
Nov 08, 2002
1.521
1.553
1.521
1.540
44,510,180
+0.01(+0.35%)
Nov 07, 2002
1.564
1.571
1.516
1.535
65,559,784
-0.06(-3.55%)
Nov 06, 2002
1.587
1.600
1.561
1.591
54,482,792
-0.00(-0.18%)
Nov 05, 2002
1.556
1.595
1.556
1.594
46,163,124
+0.03(+1.83%)
Nov 04, 2002
1.563
1.602
1.560
1.565
74,452,904
+0.00(+0.22%)
Nov 01, 2002
1.510
1.564
1.494
1.562
65,554,600
+0.04(+2.45%)
Oct 31, 2002
1.519
1.552
1.517
1.525
79,125,528
+0.02(+1.17%)
Oct 30, 2002
1.479
1.516
1.463
1.507
67,064,440
+0.03(+2.17%)
Oct 29, 2002
1.468
1.490
1.453
1.475
62,643,804
+0.02(+1.06%)
Oct 28, 2002
1.508
1.516
1.459
1.460
61,005,380
-0.03(-2.34%)
Oct 25, 2002
1.494
1.498
1.477
1.494
51,846,796
-0.00(-0.13%)
Oct 24, 2002
1.540
1.554
1.492
1.496
78,260,688
-0.04(-2.42%)
Oct 23, 2002
1.481
1.535
1.479
1.534
66,943,352
+0.04(+2.38%)
Oct 22, 2002
1.492
1.504
1.479
1.498
96,740,656
-0.02(-1.41%)
Oct 21, 2002
1.446
1.527
1.443
1.519
133,039,016
+0.07(+5.10%)
Oct 18, 2002
1.355
1.453
1.343
1.446
171,615,616
+0.04(+3.11%)
Oct 17, 2002
1.414
1.437
1.390
1.402
113,168,456
+0.00(+0.29%)
Oct 16, 2002
1.388
1.401
1.357
1.398
99,056,936
-0.00(-0.05%)
Oct 15, 2002
1.427
1.442
1.378
1.399
134,044,888
+0.01(+0.89%)
Oct 14, 2002
1.338
1.396
1.338
1.386
62,042,360
+0.03(+2.31%)
Oct 11, 2002
1.297
1.357
1.296
1.355
98,940,088
+0.07(+5.40%)
Oct 10, 2002
1.291
1.302
1.254
1.285
101,800,072
+0.01(+0.59%)
Oct 09, 2002
1.244
1.286
1.236
1.278
89,348,048
+0.02(+1.32%)
Oct 08, 2002
1.244
1.286
1.221
1.261
86,426,880
+0.04(+3.32%)
Oct 07, 2002
1.246
1.259
1.211
1.221
79,400,320
-0.04(-3.27%)
Oct 04, 2002
1.248
1.266
1.224
1.262
122,171,496
+0.01(+0.87%)
Oct 03, 2002
1.278
1.299
1.234
1.251
97,621,056
-0.03(-2.63%)
Oct 02, 2002
1.275
1.319
1.271
1.285
81,381,896
-0.01(-0.39%)
Oct 01, 2002
1.281
1.295
1.248
1.290
104,487,920
+0.02(+1.33%)
Sep 30, 2002
1.349
1.349
1.264
1.273
177,790,816
-0.11(-8.16%)
Sep 27, 2002
1.359
1.406
1.348
1.386
56,823,252
+0.02(+1.46%)
Sep 26, 2002
1.368
1.387
1.343
1.366
52,772,816
+0.00(+0.07%)
Sep 25, 2002
1.356
1.374
1.338
1.365
66,287,744
+0.02(+1.54%)
Sep 24, 2002
1.343
1.375
1.338
1.345
68,404,216
-0.01(-0.39%)
Sep 23, 2002
1.363
1.372
1.331
1.350
72,776,112
-0.02(-1.70%)
Sep 20, 2002
1.384
1.389
1.364
1.373
67,436,712
-0.00(-0.28%)
Sep 19, 2002
1.385
1.404
1.377
1.377
45,376,056
-0.02(-1.77%)
Sep 18, 2002
1.372
1.410
1.369
1.402
49,094,660
+0.02(+1.63%)
Sep 17, 2002
1.416
1.424
1.376
1.379
39,528,540
-0.02(-1.09%)
Sep 16, 2002
1.396
1.406
1.380
1.395
27,877,064
-0.00(-0.26%)
Sep 13, 2002
1.377
1.409
1.374
1.398
33,432,846
+0.00(+0.26%)
Sep 12, 2002
1.398
1.423
1.390
1.395
54,911,064
-0.01(-0.99%)
Sep 11, 2002
1.446
1.457
1.400
1.409
65,993,244
-0.03(-2.36%)
Sep 10, 2002
1.420
1.452
1.417
1.443
83,012,112
+0.02(+1.44%)
Sep 09, 2002
1.350
1.430
1.340
1.422
95,978,480
+0.06(+4.50%)
Sep 06, 2002
1.337
1.366
1.335
1.361
52,537,424
+0.04(+3.24%)
Sep 05, 2002
1.325
1.337
1.312
1.318
51,078,396
-0.02(-1.64%)
Sep 04, 2002
1.319
1.344
1.292
1.340
69,195,432
+0.03(+2.06%)
Sep 03, 2002
1.353
1.361
1.306
1.313
50,607,608
-0.05(-3.63%)
Aug 30, 2002
1.363
1.390
1.361
1.363
35,482,256
-0.01(-0.93%)
Aug 29, 2002
1.325
1.381
1.320
1.375
65,234,176
+0.04(+3.03%)
Aug 28, 2002
1.372
1.379
1.329
1.335
60,029,584
-0.04(-3.20%)
Aug 27, 2002
1.426
1.429
1.374
1.379
45,528,492
-0.07(-4.90%)
Aug 26, 2002
1.450
1.455
1.411
1.450
44,354,636
+0.00(+0.02%)
Aug 23, 2002
1.468
1.469
1.425
1.450
49,773,880
-0.03(-2.04%)
Aug 22, 2002
1.456
1.480
1.431
1.480
48,162,416
+0.02(+1.64%)
Aug 21, 2002
1.466
1.478
1.431
1.456
78,753,248
-0.00(-0.02%)
Aug 20, 2002
1.459
1.484
1.443
1.456
102,455,440
+0.03(+2.44%)
Aug 16, 2002
1.399
1.437
1.383
1.422
68,082,920
+0.01(+0.48%)
Aug 15, 2002
1.393
1.418
1.362
1.415
83,494,312
+0.03(+2.03%)
Aug 14, 2002
1.343
1.389
1.322
1.387
95,442,360
+0.04(+2.62%)
Aug 13, 2002
1.391
1.440
1.351
1.351
95,837,456
-0.05(-3.30%)
Aug 12, 2002
1.362
1.400
1.348
1.397
55,212,824
+0.06(+4.41%)
Aug 07, 2002
1.346
1.354
1.284
1.338
88,183,520
+0.01(+0.43%)
Aug 06, 2002
1.308
1.350
1.308
1.332
81,370,584
+0.05(+3.60%)
Aug 05, 2002
1.308
1.335
1.271
1.286
75,166,344
-0.04(-2.82%)
Aug 02, 2002
1.329
1.341
1.291
1.324
89,617,664
-0.01(-0.60%)
Aug 01, 2002
1.356
1.367
1.326
1.332
75,013,912
-0.04(-3.26%)
Jul 31, 2002
1.393
1.397
1.352
1.376
91,189,720
-0.03(-1.99%)
Jul 30, 2002
1.382
1.429
1.378
1.404
89,646,696
+0.01(+0.85%)
Jul 29, 2002
1.350
1.406
1.349
1.393
106,563,616
+0.07(+5.08%)
Jul 26, 2002
1.285
1.331
1.285
1.325
84,710,688
+0.04(+3.02%)
Jul 25, 2002
1.320
1.352
1.271
1.286
110,345,184
-0.06(-4.29%)
Jul 24, 2002
1.254
1.347
1.231
1.344
162,489,168
+0.06(+4.87%)
Jul 23, 2002
1.345
1.379
1.280
1.282
188,799,536
-0.07(-5.16%)
Jul 22, 2002
1.416
1.426
1.346
1.351
232,898,144
-0.08(-5.88%)
Jul 19, 2002
1.403
1.445
1.366
1.436
542,884,608
-0.05(-3.36%)
Jul 17, 2002
1.480
1.506
1.469
1.486
91,515,328
+0.01(+0.99%)
Jul 12, 2002
1.473
1.495
1.459
1.471
73,751,904
+0.02(+1.05%)
Jul 11, 2002
1.420
1.479
1.395
1.456
144,315,104
+0.04(+2.63%)
Jul 10, 2002
1.442
1.456
1.413
1.418
178,827,792
+0.04(+3.12%)
Jul 09, 2002
1.356
1.395
1.352
1.375
87,053,216
+0.02(+1.44%)
Jul 08, 2002
1.460
1.443
1.351
1.356
137,696,080
-0.10(-7.12%)
Jul 05, 2002
1.436
1.469
1.436
1.460
27,070,296
+0.04(+2.47%)
Jul 04, 2002
1.388
1.430
1.336
1.425
66,022,276
+0.00(+0.00%)
Jul 03, 2002
1.388
1.430
1.336
1.425
65,949,688
+0.03(+2.44%)
Jul 02, 2002
1.410
1.430
1.375
1.391
65,745,404
-0.02(-1.50%)
Jul 01, 2002
1.472
1.489
1.410
1.412
58,707,440
-0.07(-4.97%)
Jun 28, 2002
1.480
1.505
1.468
1.486
55,827,752
+0.00(+0.29%)
Jun 27, 2002
1.479
1.491
1.440
1.481
69,371,712
+0.02(+1.34%)
Jun 26, 2002
1.406
1.490
1.403
1.462
115,305,664
+0.01(+0.48%)
Jun 25, 2002
1.525
1.541
1.440
1.455
83,230,920
+0.01(+0.99%)
Jun 21, 2002
1.466
1.468
1.422
1.440
57,802,156
-0.02(-1.09%)
Jun 20, 2002
1.488
1.495
1.449
1.456
64,629,616
-0.03(-2.28%)
Jun 19, 2002
1.495
1.519
1.479
1.490
66,282,560
-0.01(-0.58%)
Jun 18, 2002
1.511
1.545
1.498
1.499
85,277,912
-0.02(-1.46%)
Jun 17, 2002
1.436
1.535
1.436
1.521
103,337,912
+0.10(+6.88%)
Jun 14, 2002
1.390
1.434
1.364
1.423
84,411,000
+0.02(+1.25%)
Jun 12, 2002
1.342
1.408
1.339
1.406
64,695,984
+0.06(+4.59%)
Jun 11, 2002
1.374
1.401
1.341
1.344
54,437,164
-0.02(-1.64%)
Jun 10, 2002
1.365
1.392
1.359
1.366
39,934,000
+0.00(+0.02%)
Jun 07, 2002
1.299
1.373
1.298
1.366
70,756,080
+0.04(+3.19%)
Jun 06, 2002
1.321
1.347
1.308
1.324
49,211,836
-0.00(-0.16%)
Jun 05, 2002
1.332
1.350
1.275
1.326
91,670,880
-0.00(-0.36%)
May 31, 2002
1.384
1.396
1.331
1.331
53,491,444
-0.02(-1.34%)
May 28, 2002
1.385
1.385
1.344
1.349
40,361,236
-0.03(-2.32%)
May 27, 2002
1.408
1.411
1.378
1.381
34,143,520
+0.00(+0.00%)
May 24, 2002
1.408
1.411
1.378
1.381
33,890,496
-0.03(-2.37%)
May 23, 2002
1.348
1.416
1.347
1.415
76,373,384
+0.08(+6.21%)
May 22, 2002
1.321
1.336
1.295
1.332
45,768,036
+0.00(+0.20%)
May 21, 2002
1.360
1.374
1.321
1.329
48,465,212
-0.03(-1.90%)
May 20, 2002
1.345
1.359
1.319
1.355
38,001,076
-0.00(-0.20%)
May 17, 2002
1.365
1.381
1.338
1.358
37,907,748
+0.00(+0.32%)
May 16, 2002
1.371
1.380
1.340
1.353
48,733,792
-0.03(-2.11%)
May 15, 2002
1.351
1.407
1.339
1.383
56,679,112
+0.02(+1.25%)
May 14, 2002
1.325
1.380
1.321
1.366
61,371,432
+0.05(+4.08%)
May 13, 2002
1.265
1.316
1.259
1.312
50,090,156
+0.03(+2.68%)
May 10, 2002
1.286
1.289
1.231
1.278
63,566,716
-0.02(-1.23%)
May 09, 2002
1.280
1.301
1.254
1.294
52,042,784
-0.01(-0.63%)
May 08, 2002
1.243
1.305
1.243
1.302
67,625,448
+0.10(+8.37%)
May 07, 2002
1.234
1.244
1.187
1.201
75,160,120
-0.02(-1.38%)
May 06, 2002
1.236
1.256
1.214
1.218
45,649,820
-0.02(-1.46%)
May 03, 2002
1.255
1.263
1.229
1.236
41,989,288
-0.02(-1.86%)
May 02, 2002
1.303
1.325
1.260
1.260
72,669,304
-0.04(-3.35%)
May 01, 2002
1.275
1.314
1.248
1.303
71,321,232
+0.02(+1.81%)
Apr 30, 2002
1.208
1.301
1.208
1.280
68,190,600
+0.05(+4.44%)
Apr 29, 2002
1.204
1.242
1.195
1.226
76,276,944
+0.03(+2.29%)
Apr 26, 2002
1.254
1.272
1.197
1.198
67,100,736
-0.05(-4.04%)
Apr 25, 2002
1.234
1.272
1.218
1.249
70,003,232
+0.01(+0.99%)
Apr 24, 2002
1.280
1.288
1.235
1.236
59,817,004
-0.03(-2.19%)
Apr 23, 2002
1.290
1.310
1.260
1.264
63,566,716
-0.03(-2.33%)
Apr 22, 2002
1.305
1.305
1.262
1.294
86,168,672
-0.02(-1.30%)
Apr 19, 2002
1.285
1.326
1.248
1.311
166,929,520
+0.03(+2.54%)
Apr 18, 2002
1.316
1.328
1.272
1.279
59,764,120
-0.05(-3.44%)
Apr 17, 2002
1.352
1.354
1.303
1.324
42,016,252
-0.03(-2.05%)
Apr 16, 2002
1.344
1.358
1.319
1.352
54,614,488
+0.02(+1.43%)
Apr 15, 2002
1.309
1.344
1.294
1.333
57,219,376
+0.03(+2.24%)
Apr 12, 2002
1.239
1.305
1.238
1.304
61,427,432
+0.08(+6.37%)
Apr 11, 2002
1.276
1.278
1.221
1.226
59,336,884
-0.07(-5.54%)
Apr 10, 2002
1.288
1.308
1.257
1.298
48,045,236
+0.01(+1.17%)
Apr 09, 2002
1.336
1.356
1.282
1.283
58,103,920
-0.05(-3.54%)
Apr 08, 2002
1.256
1.340
1.246
1.330
61,371,432
+0.05(+3.82%)
Apr 05, 2002
1.275
1.292
1.237
1.281
60,720,212
+0.01(+0.59%)
Apr 04, 2002
1.280
1.295
1.257
1.273
55,447,180
-0.01(-1.03%)
Apr 03, 2002
1.330
1.330
1.275
1.286
60,840,500
-0.04(-2.93%)
Apr 02, 2002
1.343
1.350
1.318
1.325
56,893,764
-0.04(-2.69%)
Apr 01, 2002
1.348
1.376
1.330
1.362
59,675,976
-0.00(-0.27%)
Mar 29, 2002
1.383
1.386
1.348
1.366
30,922,666
+0.00(+0.00%)
Mar 28, 2002
1.383
1.386
1.348
1.366
30,918,518
-0.01(-0.89%)
Mar 27, 2002
1.367
1.381
1.354
1.378
32,442,876
+0.00(+0.26%)
Mar 26, 2002
1.382
1.408
1.354
1.374
59,448,876
-0.01(-0.70%)
Mar 25, 2002
1.415
1.438
1.380
1.384
56,786,956
-0.04(-3.06%)
Mar 22, 2002
1.409
1.435
1.384
1.427
58,683,588
+0.02(+1.13%)
Mar 21, 2002
1.361
1.422
1.339
1.412
60,391,492
+0.05(+3.90%)
Mar 20, 2002
1.385
1.403
1.352
1.359
50,737,232
-0.04(-2.91%)
Mar 19, 2002
1.399
1.410
1.384
1.399
32,322,586
+0.01(+0.36%)
Mar 18, 2002
1.399
1.407
1.366
1.394
53,960,156
+0.00(+0.23%)
Mar 15, 2002
1.373
1.394
1.352
1.391
48,278,556
+0.02(+1.80%)
Mar 14, 2002
1.374
1.377
1.351
1.366
53,127,464
-0.00(-0.19%)
Mar 13, 2002
1.392
1.403
1.359
1.369
56,573,340
-0.05(-3.22%)
Mar 12, 2002
1.425
1.432
1.393
1.415
53,359,748
-0.04(-2.86%)
Mar 11, 2002
1.422
1.468
1.413
1.456
51,858,204
-0.00(-0.05%)
Mar 08, 2002
1.422
1.460
1.401
1.457
69,153,952
+0.07(+4.89%)
Mar 07, 2002
1.425
1.434
1.386
1.389
45,501,532
-0.02(-1.62%)
Mar 06, 2002
1.399
1.420
1.379
1.412
48,866,524
-0.00(-0.24%)
Mar 05, 2002
1.423
1.432
1.392
1.415
75,101,016
-0.02(-1.26%)
Mar 04, 2002
1.355
1.436
1.355
1.433
88,473,872
+0.11(+8.39%)
Mar 01, 2002
1.262
1.333
1.259
1.323
68,136,672
+0.07(+5.40%)
Feb 28, 2002
1.230
1.271
1.226
1.255
137,041,744
+0.07(+5.99%)
Feb 27, 2002
1.270
1.270
1.178
1.184
134,926,320
-0.10(-7.74%)
Feb 26, 2002
1.306
1.310
1.261
1.283
62,372,116
-0.02(-1.68%)
Feb 25, 2002
1.266
1.310
1.246
1.305
61,468,908
+0.05(+3.72%)
Feb 22, 2002
1.300
1.301
1.233
1.258
78,571,776
-0.04(-3.30%)
Feb 21, 2002
1.303
1.358
1.289
1.301
77,648,872
-0.01(-0.72%)
Feb 20, 2002
1.304
1.324
1.263
1.311
78,554,152
+0.02(+1.82%)
Feb 19, 2002
1.409
1.409
1.280
1.287
95,959,816
-0.13(-9.40%)
Feb 18, 2002
1.440
1.447
1.398
1.421
52,955,324
+0.00(+0.00%)
Feb 15, 2002
1.440
1.447
1.398
1.421
52,608,976
-0.03(-1.77%)
Feb 14, 2002
1.416
1.464
1.415
1.447
62,267,384
+0.03(+2.39%)
Feb 13, 2002
1.401
1.434
1.401
1.413
34,209,884
+0.01(+0.95%)
Feb 12, 2002
1.374
1.415
1.356
1.399
46,308,300
+0.02(+1.34%)
Feb 11, 2002
1.403
1.421
1.376
1.381
44,581,732
-0.03(-2.27%)
Feb 08, 2002
1.326
1.415
1.320
1.413
63,666,264
+0.09(+6.64%)
Feb 07, 2002
1.328
1.349
1.298
1.325
49,352,864
-0.01(-0.44%)
Feb 06, 2002
1.329
1.343
1.284
1.331
53,384,632
+0.02(+1.28%)
Feb 05, 2002
1.339
1.364
1.302
1.314
66,898,524
-0.03(-1.91%)
Feb 04, 2002
1.393
1.395
1.329
1.339
56,195,880
-0.06(-4.29%)
Feb 01, 2002
1.424
1.439
1.387
1.399
33,335,712
-0.02(-1.64%)
Jan 31, 2002
1.401
1.436
1.369
1.423
63,114,592
+0.03(+2.29%)
Jan 30, 2002
1.439
1.439
1.328
1.391
107,017,104
-0.04(-2.73%)
Jan 29, 2002
1.442
1.458
1.402
1.430
55,766,572
-0.01(-0.64%)
Jan 28, 2002
1.477
1.478
1.420
1.439
39,822,008
-0.02(-1.57%)
Jan 25, 2002
1.440
1.470
1.437
1.462
28,161,196
+0.02(+1.25%)
Jan 24, 2002
1.438
1.474
1.434
1.444
61,166,112
+0.02(+1.37%)
Jan 23, 2002
1.437
1.446
1.392
1.425
85,021,776
-0.01(-0.61%)
Jan 22, 2002
1.473
1.488
1.427
1.433
64,296,748
-0.02(-1.21%)
Jan 21, 2002
1.448
1.474
1.442
1.451
54,168,588
+0.00(+0.00%)
Jan 18, 2002
1.448
1.474
1.442
1.451
53,943,564
-0.03(-2.32%)
Jan 17, 2002
1.495
1.510
1.467
1.485
91,221,864
+0.04(+2.79%)
Jan 16, 2002
1.474
1.513
1.442
1.445
140,913,824
-0.10(-6.39%)
Jan 15, 2002
1.542
1.571
1.534
1.544
71,240,344
+0.02(+1.38%)
Jan 14, 2002
1.530
1.542
1.505
1.523
54,074,224
-0.02(-1.11%)
Jan 11, 2002
1.593
1.609
1.531
1.540
69,919,240
-0.05(-3.21%)
Jan 10, 2002
1.603
1.620
1.585
1.591
48,682,980
-0.02(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.