Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
1.650
1.687
1.649
1.678
49,149,940
+0.05(+3.08%)
Nov 26, 2002
1.656
1.658
1.622
1.628
47,207,056
-0.04(-2.12%)
Nov 25, 2002
1.691
1.693
1.645
1.663
61,381,928
-0.03(-1.56%)
Nov 22, 2002
1.650
1.699
1.646
1.689
68,515,528
+0.02(+1.36%)
Nov 21, 2002
1.628
1.668
1.615
1.667
93,294,848
+0.04(+2.66%)
Nov 20, 2002
1.572
1.633
1.568
1.623
61,519,892
+0.05(+3.42%)
Nov 19, 2002
1.616
1.624
1.564
1.570
89,291,856
-0.06(-3.71%)
Nov 18, 2002
1.602
1.662
1.600
1.630
89,588,528
+0.04(+2.53%)
Nov 15, 2002
1.564
1.593
1.542
1.590
43,873,132
+0.02(+1.24%)
Nov 14, 2002
1.539
1.572
1.538
1.570
46,718,480
+0.05(+3.22%)
Nov 13, 2002
1.503
1.530
1.494
1.521
48,336,688
+0.01(+0.54%)
Nov 12, 2002
1.502
1.532
1.494
1.513
39,151,284
+0.02(+1.47%)
Nov 11, 2002
1.537
1.537
1.488
1.491
47,086,724
-0.05(-3.13%)
Nov 08, 2002
1.521
1.552
1.521
1.540
44,524,564
+0.01(+0.35%)
Nov 07, 2002
1.564
1.570
1.516
1.534
65,580,972
-0.06(-3.55%)
Nov 06, 2002
1.586
1.599
1.560
1.591
54,500,400
-0.00(-0.18%)
Nov 05, 2002
1.555
1.595
1.555
1.593
46,178,040
+0.03(+1.83%)
Nov 04, 2002
1.562
1.602
1.559
1.565
74,476,960
+0.00(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.