Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.39	12.65	12.34	12.47	32,829,384	+0.01(+0.06%)
Nov 29, 2006	12.49	12.51	12.21	12.46	29,357,878	+0.12(+0.94%)
Nov 28, 2006	12.32	12.41	12.22	12.35	39,913,672	-0.05(-0.37%)
Nov 27, 2006	12.86	12.93	12.36	12.39	38,408,336	-0.48(-3.74%)
Nov 24, 2006	12.87	13.08	12.86	12.88	17,444,684	-0.19(-1.42%)
Nov 22, 2006	13.03	13.09	12.92	13.06	22,098,290	+0.08(+0.65%)
Nov 21, 2006	12.89	13.03	12.83	12.98	32,328,536	+0.19(+1.51%)
Nov 20, 2006	13.04	13.06	12.74	12.78	29,690,658	-0.23(-1.75%)
Nov 17, 2006	13.09	13.09	12.80	13.01	41,095,776	+0.17(+1.29%)
Nov 16, 2006	13.07	13.08	12.83	12.84	47,006,636	-0.24(-1.80%)
Nov 15, 2006	12.76	13.11	12.74	13.08	49,162,232	+0.34(+2.69%)
Nov 14, 2006	12.69	12.80	12.62	12.74	42,651,656	+0.13(+1.01%)
Nov 13, 2006	12.70	12.92	12.56	12.61	38,729,472	-0.04(-0.34%)
Nov 10, 2006	12.51	12.76	12.47	12.65	34,541,696	+0.20(+1.58%)
Nov 09, 2006	12.77	12.82	12.42	12.46	34,955,768	-0.20(-1.58%)
Nov 08, 2006	12.41	12.83	12.30	12.66	38,123,144	+0.10(+0.83%)
Nov 07, 2006	12.62	12.84	12.51	12.55	42,990,656	-0.08(-0.61%)
Nov 06, 2006	12.58	12.86	12.56	12.63	31,767,220	+0.14(+1.11%)
Nov 03, 2006	12.66	12.66	12.36	12.49	26,772,330	-0.06(-0.46%)
Nov 02, 2006	12.06	12.57	12.02	12.55	40,859,240	+0.43(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.