Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.54
-1.21 (-2.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
5.132
5.148
4.994
5.063
18,789,798
-0.13(-2.60%)
Nov 26, 2008
4.917
5.217
4.859
5.198
36,249,176
+0.23(+4.66%)
Nov 25, 2008
5.025
5.102
4.851
4.967
57,515,992
+0.03(+0.63%)
Nov 24, 2008
4.704
4.994
4.612
4.936
69,972,808
+0.30(+6.58%)
Nov 21, 2008
4.427
4.635
4.207
4.631
75,338,640
+0.32(+7.52%)
Nov 20, 2008
4.504
4.755
4.296
4.307
70,398,896
-0.20(-4.45%)
Nov 19, 2008
4.724
4.861
4.508
4.508
61,137,392
-0.24(-4.96%)
Nov 18, 2008
4.851
4.870
4.523
4.743
53,180,356
+0.03(+0.74%)
Nov 17, 2008
4.751
4.893
4.581
4.708
55,527,108
-0.06(-1.21%)
Nov 14, 2008
5.106
5.240
4.766
4.766
64,500,232
-0.54(-10.24%)
Nov 13, 2008
4.739
5.318
4.392
5.310
76,131,384
+0.57(+11.95%)
Nov 12, 2008
4.974
5.032
4.739
4.743
37,679,888
-0.29(-5.75%)
Nov 11, 2008
5.221
5.256
4.951
5.032
53,394,684
-0.25(-4.81%)
Nov 10, 2008
5.634
5.641
5.159
5.287
36,431,012
-0.19(-3.38%)
Nov 07, 2008
5.464
5.595
5.368
5.472
29,009,992
+0.09(+1.65%)
Nov 06, 2008
5.638
5.784
5.356
5.383
46,879,656
-0.29(-5.16%)
Nov 05, 2008
6.000
6.050
5.668
5.676
33,159,286
-0.40(-6.54%)
Nov 04, 2008
5.892
6.085
5.807
6.073
29,944,964
+0.29(+4.93%)
Nov 03, 2008
5.780
5.908
5.719
5.788
37,031,940
-0.10(-1.70%)
Oct 31, 2008
5.873
6.054
5.811
5.888
34,376,224
-0.05(-0.78%)
Oct 30, 2008
6.066
6.139
5.796
5.935
41,656,008
+0.09(+1.52%)
Oct 29, 2008
6.120
6.204
5.807
5.846
41,530,560
-0.27(-4.47%)
Oct 28, 2008
5.819
6.143
5.553
6.120
53,512,512
+0.52(+9.22%)
Oct 27, 2008
5.665
5.927
5.595
5.603
43,944,760
-0.14(-2.42%)
Oct 24, 2008
5.491
5.942
5.464
5.742
66,732,272
-0.17(-2.81%)
Oct 23, 2008
5.738
5.938
5.561
5.908
68,608,736
+0.11(+1.93%)
Oct 22, 2008
5.715
5.846
5.649
5.796
52,176,244
+0.06(+1.08%)
Oct 21, 2008
5.861
5.965
5.722
5.734
33,548,586
-0.23(-3.88%)
Oct 20, 2008
5.923
6.073
5.722
5.965
38,895,304
+0.05(+0.78%)
Oct 17, 2008
5.615
6.956
5.499
5.919
63,856,792
+0.15(+2.54%)
Oct 16, 2008
5.640
5.773
5.279
5.773
126,654,848
-0.14(-2.35%)
Oct 15, 2008
6.552
6.559
5.788
5.911
107,197,632
-0.93(-13.59%)
Oct 14, 2008
7.184
7.230
6.779
6.841
65,172,876
-0.14(-1.99%)
Oct 13, 2008
6.810
6.987
6.451
6.980
61,592,928
+0.53(+8.19%)
Oct 10, 2008
5.838
6.633
5.784
6.451
100,134,992
+0.30(+4.82%)
Oct 09, 2008
6.617
6.640
5.996
6.154
65,089,096
-0.40(-6.17%)
Oct 08, 2008
6.220
6.976
6.178
6.559
82,974,696
+0.20(+3.09%)
Oct 07, 2008
6.983
7.122
6.359
6.363
57,979,992
-0.54(-7.77%)
Oct 06, 2008
7.134
7.134
6.440
6.899
96,798,320
-0.40(-5.54%)
Oct 03, 2008
7.469
7.759
7.300
7.303
50,888,248
-0.08(-1.10%)
Oct 02, 2008
7.643
7.712
7.300
7.384
66,007,812
-0.66(-8.15%)
Oct 01, 2008
8.491
8.572
8.001
8.040
44,943,400
-0.59(-6.84%)
Sep 30, 2008
7.897
8.638
7.828
8.630
52,917,896
+0.94(+12.18%)
Sep 29, 2008
8.591
8.738
7.693
7.693
58,456,832
-1.01(-11.61%)
Sep 26, 2008
8.391
8.738
8.387
8.703
31,053,292
+0.08(+0.94%)
Sep 25, 2008
8.418
8.726
8.194
8.622
39,122,024
+0.28(+3.37%)
Sep 24, 2008
8.333
8.418
8.152
8.341
33,794,316
+0.06(+0.70%)
Sep 23, 2008
8.422
8.537
8.281
8.283
45,332,292
-0.06(-0.69%)
Sep 22, 2008
8.931
8.935
8.337
8.341
37,413,500
-0.59(-6.65%)
Sep 19, 2008
9.139
9.178
8.518
8.935
60,320,380
+0.07(+0.74%)
Sep 18, 2008
8.773
9.016
8.368
8.869
60,612,564
+0.42(+4.93%)
Sep 17, 2008
8.642
8.815
8.391
8.453
52,680,448
-0.34(-3.90%)
Sep 16, 2008
8.480
8.900
8.449
8.796
56,591,656
+0.31(+3.68%)
Sep 15, 2008
8.422
8.753
8.368
8.483
39,730,016
-0.21(-2.44%)
Sep 12, 2008
8.827
8.838
8.545
8.696
45,034,856
-0.19(-2.08%)
Sep 11, 2008
8.854
9.039
8.800
8.881
45,875,984
-0.13(-1.45%)
Sep 10, 2008
8.734
9.120
8.711
9.012
48,296,156
+0.26(+2.95%)
Sep 09, 2008
9.058
9.174
8.749
8.753
37,337,844
-0.30(-3.32%)
Sep 08, 2008
9.343
9.378
8.935
9.054
39,275,984
-0.11(-1.22%)
Sep 05, 2008
9.016
9.428
8.962
9.166
59,067,144
-0.02(-0.17%)
Sep 04, 2008
9.451
9.521
9.178
9.181
47,073,004
-0.17(-1.77%)
Sep 03, 2008
9.316
9.436
9.278
9.347
30,725,102
+0.07(+0.71%)
Sep 02, 2008
9.717
9.764
9.220
9.282
41,187,324
-0.33(-3.45%)
Aug 29, 2008
9.660
9.721
9.525
9.613
27,009,994
-0.18(-1.85%)
Aug 28, 2008
9.559
9.829
9.540
9.795
16,348,952
+0.20(+2.09%)
Aug 27, 2008
9.513
9.679
9.436
9.594
17,404,398
+0.08(+0.89%)
Aug 26, 2008
9.640
9.648
9.417
9.509
18,518,916
-0.04(-0.44%)
Aug 25, 2008
9.588
9.598
9.490
9.552
20,756,758
-0.10(-1.04%)
Aug 22, 2008
9.528
9.733
9.409
9.652
21,809,350
+0.20(+2.08%)
Aug 21, 2008
9.555
9.555
9.336
9.455
32,945,354
-0.17(-1.76%)
Aug 20, 2008
9.744
9.791
9.548
9.625
33,257,488
-0.17(-1.69%)
Aug 19, 2008
9.756
9.941
9.756
9.791
25,756,074
-0.05(-0.47%)
Aug 18, 2008
9.937
10.06
9.760
9.837
33,040,894
-0.18(-1.81%)
Aug 15, 2008
10.03
10.21
9.995
10.02
28,535,032
-0.03(-0.27%)
Aug 14, 2008
9.941
10.13
9.841
10.05
34,695,936
+0.10(+0.97%)
Aug 13, 2008
9.983
10.18
9.860
9.949
34,253,384
-0.10(-0.96%)
Aug 12, 2008
10.25
10.33
10.02
10.05
32,834,902
-0.27(-2.62%)
Aug 11, 2008
10.06
10.42
9.895
10.32
30,039,540
+0.15(+1.48%)
Aug 08, 2008
9.823
10.23
9.721
10.16
30,975,976
+0.35(+3.53%)
Aug 07, 2008
9.822
9.995
9.656
9.818
36,417,044
+0.01(+0.08%)
Aug 06, 2008
9.802
9.872
9.648
9.810
42,552,568
-0.07(-0.66%)
Aug 05, 2008
9.806
9.906
9.648
9.876
36,779,300
+0.22(+2.24%)
Aug 04, 2008
9.444
9.748
9.370
9.660
26,786,428
+0.18(+1.91%)
Aug 01, 2008
9.748
9.752
9.201
9.478
63,366,556
-0.23(-2.34%)
Jul 31, 2008
9.679
9.949
9.648
9.706
31,176,272
-0.12(-1.26%)
Jul 30, 2008
9.841
10.04
9.671
9.829
30,336,284
-0.01(-0.12%)
Jul 29, 2008
9.841
10.06
9.609
9.841
40,638,148
+0.29(+2.99%)
Jul 28, 2008
9.787
9.825
9.463
9.555
28,944,724
-0.24(-2.44%)
Jul 25, 2008
9.409
9.806
9.409
9.795
49,640,360
+0.39(+4.14%)
Jul 24, 2008
9.721
9.798
9.324
9.405
44,041,588
-0.38(-3.90%)
Jul 23, 2008
9.825
10.08
9.690
9.787
33,949,488
+0.13(+1.36%)
Jul 22, 2008
9.166
9.683
9.166
9.656
48,836,880
+0.38(+4.07%)
Jul 21, 2008
9.262
9.336
9.216
9.278
42,945,120
+0.03(+0.33%)
Jul 18, 2008
9.282
9.359
9.151
9.247
59,653,140
-0.08(-0.91%)
Jul 17, 2008
9.401
9.590
9.070
9.332
207,129,584
-1.50(-13.88%)
Jul 16, 2008
10.55
10.92
10.31
10.84
55,153,636
+0.47(+4.50%)
Jul 15, 2008
10.45
10.65
10.01
10.37
47,986,720
-0.23(-2.18%)
Jul 14, 2008
10.91
10.95
10.47
10.60
32,267,836
-0.20(-1.86%)
Jul 11, 2008
10.72
10.96
10.50
10.80
35,216,340
-0.07(-0.60%)
Jul 10, 2008
10.82
10.99
10.60
10.87
31,919,384
+0.09(+0.82%)
Jul 09, 2008
11.09
11.23
10.78
10.78
44,567,276
-0.27(-2.44%)
Jul 08, 2008
10.41
11.06
10.30
11.05
48,922,120
+0.67(+6.43%)
Jul 07, 2008
10.37
10.51
10.11
10.38
36,409,988
+0.05(+0.45%)
Jul 04, 2008
10.45
10.58
10.32
10.33
17,038,810
+0.00(+0.00%)
Jul 03, 2008
10.45
10.58
10.32
10.33
17,038,810
-0.12(-1.14%)
Jul 02, 2008
10.79
10.79
10.42
10.45
31,382,466
-0.24(-2.27%)
Jul 01, 2008
10.42
10.77
10.40
10.70
41,597,708
+0.16(+1.50%)
Jun 30, 2008
10.58
10.66
10.37
10.54
34,338,268
-0.11(-1.01%)
Jun 27, 2008
10.59
10.79
10.47
10.65
36,733,332
+0.01(+0.07%)
Jun 26, 2008
10.77
10.78
10.61
10.64
40,320,652
-0.22(-2.02%)
Jun 25, 2008
10.84
11.03
10.80
10.86
32,894,502
+0.06(+0.57%)
Jun 24, 2008
10.62
10.96
10.57
10.80
33,889,500
+0.10(+0.97%)
Jun 23, 2008
10.96
10.96
10.60
10.69
39,152,848
-0.17(-1.56%)
Jun 20, 2008
11.12
11.12
10.82
10.86
46,447,340
-0.39(-3.43%)
Jun 19, 2008
11.18
11.30
10.92
11.25
29,362,274
+0.09(+0.83%)
Jun 18, 2008
11.08
11.31
10.96
11.16
35,040,524
+0.05(+0.42%)
Jun 17, 2008
11.06
11.19
10.99
11.11
37,502,092
+0.06(+0.56%)
Jun 16, 2008
11.01
11.12
10.89
11.05
45,067,080
+0.10(+0.95%)
Jun 13, 2008
10.96
11.06
10.80
10.94
44,739,080
+0.12(+1.07%)
Jun 12, 2008
10.78
11.03
10.75
10.83
43,311,260
+0.14(+1.30%)
Jun 11, 2008
11.09
11.15
10.66
10.69
52,823,164
-0.49(-4.35%)
Jun 10, 2008
11.08
11.24
10.97
11.18
28,361,326
-0.03(-0.31%)
Jun 09, 2008
11.26
11.41
11.00
11.21
31,719,750
-0.07(-0.65%)
Jun 06, 2008
11.49
11.53
11.22
11.28
33,261,788
-0.31(-2.66%)
Jun 05, 2008
11.60
11.69
11.46
11.59
24,944,774
+0.07(+0.57%)
Jun 04, 2008
11.23
11.68
11.20
11.53
35,407,296
+0.24(+2.08%)
Jun 03, 2008
11.37
11.66
11.14
11.29
43,734,640
-0.01(-0.10%)
Jun 02, 2008
11.56
11.56
11.19
11.30
31,613,760
-0.27(-2.33%)
May 30, 2008
11.50
11.58
11.39
11.57
26,312,796
+0.08(+0.67%)
May 29, 2008
11.42
11.61
11.42
11.50
29,055,522
+0.06(+0.54%)
May 28, 2008
11.71
11.78
11.22
11.43
39,470,908
-0.27(-2.34%)
May 27, 2008
11.65
11.94
11.60
11.71
39,201,080
+0.07(+0.60%)
May 26, 2008
11.64
11.73
11.55
11.64
26,120,996
+0.00(+0.00%)
May 23, 2008
11.64
11.73
11.55
11.64
26,120,996
-0.14(-1.21%)
May 22, 2008
11.57
11.85
11.55
11.78
28,452,166
+0.19(+1.60%)
May 21, 2008
11.88
11.93
11.48
11.60
40,130,484
-0.21(-1.76%)
May 20, 2008
11.86
11.95
11.68
11.80
25,985,282
-0.10(-0.87%)
May 19, 2008
12.03
12.10
11.82
11.91
23,303,736
-0.11(-0.93%)
May 16, 2008
12.37
12.38
11.83
12.02
49,204,152
-0.29(-2.38%)
May 15, 2008
12.01
12.32
11.90
12.31
29,558,998
+0.27(+2.27%)
May 14, 2008
12.07
12.30
11.99
12.04
30,185,598
-0.07(-0.61%)
May 13, 2008
11.95
12.15
11.84
12.11
34,273,688
+0.11(+0.93%)
May 12, 2008
11.66
12.03
11.64
12.00
35,471,396
+0.43(+3.73%)
May 09, 2008
11.56
11.64
11.29
11.57
21,000,164
-0.08(-0.66%)
May 08, 2008
11.55
11.76
11.45
11.65
25,844,340
+0.15(+1.34%)
May 07, 2008
11.76
11.91
11.44
11.49
31,915,602
-0.38(-3.22%)
May 06, 2008
11.82
11.94
11.71
11.87
27,372,078
-0.03(-0.23%)
May 05, 2008
11.92
12.09
11.87
11.90
24,064,328
-0.10(-0.80%)
May 02, 2008
12.28
12.29
11.82
12.00
42,268,440
-0.26(-2.11%)
May 01, 2008
11.89
12.27
11.88
12.25
29,708,158
+0.19(+1.57%)
Apr 30, 2008
12.07
12.34
11.98
12.07
53,477,044
+0.08(+0.68%)
Apr 29, 2008
12.02
12.08
11.95
11.98
17,915,004
-0.08(-0.67%)
Apr 28, 2008
12.06
12.26
11.94
12.07
23,207,128
-0.00(-0.03%)
Apr 25, 2008
12.03
12.13
11.80
12.07
29,417,956
+0.03(+0.29%)
Apr 24, 2008
11.85
12.23
11.74
12.03
37,227,124
+0.21(+1.76%)
Apr 23, 2008
11.91
11.92
11.65
11.83
29,729,246
-0.08(-0.71%)
Apr 22, 2008
11.73
11.99
11.70
11.91
32,068,196
+0.10(+0.85%)
Apr 21, 2008
12.01
12.14
11.71
11.81
40,068,628
-0.42(-3.41%)
Apr 18, 2008
12.32
12.37
12.14
12.23
47,658,124
+0.27(+2.26%)
Apr 17, 2008
12.05
12.11
11.66
11.96
66,477,488
-0.43(-3.46%)
Apr 16, 2008
12.37
12.60
12.18
12.39
63,228,572
+0.21(+1.71%)
Apr 15, 2008
12.26
12.32
12.06
12.18
28,494,538
+0.08(+0.67%)
Apr 14, 2008
11.97
12.24
11.91
12.10
25,821,486
+0.19(+1.62%)
Apr 11, 2008
11.92
12.20
11.83
11.90
26,884,914
-0.42(-3.41%)
Apr 10, 2008
12.14
12.39
12.14
12.32
24,954,300
+0.15(+1.20%)
Apr 09, 2008
12.33
12.34
12.07
12.18
23,844,238
-0.11(-0.88%)
Apr 08, 2008
12.44
12.46
12.09
12.29
34,141,528
-0.22(-1.76%)
Apr 07, 2008
12.76
12.88
12.48
12.51
27,981,750
-0.20(-1.55%)
Apr 04, 2008
12.32
12.91
12.25
12.70
54,324,864
+0.47(+3.85%)
Apr 03, 2008
12.45
12.46
12.17
12.23
45,753,328
-0.02(-0.13%)
Apr 02, 2008
12.19
12.42
12.03
12.25
39,496,088
+0.13(+1.11%)
Apr 01, 2008
11.75
12.13
11.74
12.11
40,049,008
+0.61(+5.26%)
Mar 31, 2008
11.52
11.61
11.36
11.51
35,501,324
-0.15(-1.26%)
Mar 28, 2008
11.93
12.05
11.59
11.65
36,878,200
-0.20(-1.69%)
Mar 27, 2008
11.47
12.10
11.40
11.85
53,441,696
+0.49(+4.31%)
Mar 26, 2008
11.36
11.39
11.18
11.36
29,980,120
+0.03(+0.24%)
Mar 25, 2008
11.48
11.56
11.19
11.34
30,552,696
-0.16(-1.38%)
Mar 24, 2008
10.95
11.69
10.91
11.50
40,704,680
+0.47(+4.23%)
Mar 21, 2008
10.62
11.07
10.40
11.03
53,272,916
+0.00(+0.00%)
Mar 20, 2008
10.62
11.07
10.40
11.03
53,272,916
+0.44(+4.11%)
Mar 19, 2008
10.59
11.14
10.59
10.59
52,816,528
-0.03(-0.29%)
Mar 18, 2008
10.14
10.64
9.987
10.62
60,177,880
+0.69(+6.91%)
Mar 17, 2008
9.876
10.07
9.679
9.937
43,643,544
-0.19(-1.83%)
Mar 14, 2008
10.33
10.41
9.957
10.12
42,131,148
-0.17(-1.69%)
Mar 13, 2008
10.20
10.42
10.03
10.30
31,997,110
+0.04(+0.41%)
Mar 12, 2008
10.18
10.49
10.17
10.25
29,804,690
+0.07(+0.68%)
Mar 11, 2008
10.12
10.21
9.930
10.18
36,343,592
+0.27(+2.68%)
Mar 10, 2008
9.957
10.09
9.858
9.918
35,676,884
-0.02(-0.23%)
Mar 07, 2008
9.991
10.21
9.841
9.941
37,388,480
-0.13(-1.34%)
Mar 06, 2008
10.21
10.37
10.07
10.08
31,829,618
-0.24(-2.28%)
Mar 05, 2008
10.09
10.46
10.05
10.31
32,628,602
+0.19(+1.87%)
Mar 04, 2008
9.852
10.18
9.768
10.12
46,791,536
+0.15(+1.55%)
Mar 03, 2008
10.11
10.14
9.914
9.968
35,863,060
-0.20(-1.93%)
Feb 29, 2008
10.42
10.44
10.09
10.16
45,312,216
-0.35(-3.34%)
Feb 28, 2008
10.54
10.65
10.44
10.52
24,898,138
-0.13(-1.20%)
Feb 27, 2008
10.55
10.70
10.43
10.64
25,855,630
+0.03(+0.33%)
Feb 26, 2008
10.71
10.84
10.43
10.61
43,927,788
-0.19(-1.79%)
Feb 25, 2008
10.68
10.85
10.62
10.80
38,263,144
+0.12(+1.08%)
Feb 22, 2008
10.45
10.70
10.40
10.69
37,152,760
+0.27(+2.55%)
Feb 21, 2008
10.55
10.60
10.37
10.42
31,582,968
-0.08(-0.81%)
Feb 20, 2008
10.57
10.59
10.27
10.50
43,495,268
-0.16(-1.52%)
Feb 19, 2008
10.85
10.86
10.60
10.67
27,072,258
-0.05(-0.47%)
Feb 18, 2008
10.67
10.86
10.60
10.72
31,280,384
+0.00(+0.00%)
Feb 15, 2008
10.67
10.86
10.60
10.72
31,280,384
-0.05(-0.43%)
Feb 14, 2008
10.79
10.96
10.70
10.76
30,020,158
+0.02(+0.22%)
Feb 13, 2008
10.79
10.80
10.49
10.74
38,872,144
+0.05(+0.51%)
Feb 12, 2008
10.95
10.95
10.60
10.69
39,021,356
-0.18(-1.63%)
Feb 11, 2008
10.76
10.96
10.64
10.86
30,012,734
+0.04(+0.36%)
Feb 08, 2008
10.66
10.86
10.61
10.82
34,397,076
+0.09(+0.83%)
Feb 07, 2008
10.56
10.98
10.56
10.74
44,028,388
+0.02(+0.18%)
Feb 06, 2008
10.81
11.01
10.67
10.72
43,573,876
+0.00(+0.04%)
Feb 05, 2008
10.92
10.98
10.68
10.71
45,905,776
-0.40(-3.58%)
Feb 04, 2008
11.06
11.25
11.02
11.11
50,136,248
+0.00(+0.00%)
Feb 01, 2008
10.66
11.18
10.43
11.11
66,877,236
+0.74(+7.14%)
Jan 31, 2008
10.03
10.51
9.987
10.37
57,653,724
+0.23(+2.24%)
Jan 30, 2008
9.899
10.41
9.887
10.14
62,440,192
+0.07(+0.69%)
Jan 29, 2008
10.30
10.35
10.00
10.07
62,318,544
-0.29(-2.79%)
Jan 28, 2008
10.19
10.50
10.10
10.36
43,383,476
+0.02(+0.15%)
Jan 25, 2008
10.55
10.64
10.14
10.35
72,983,376
-0.13(-1.29%)
Jan 24, 2008
10.25
10.59
9.930
10.48
138,344,320
-0.68(-6.08%)
Jan 23, 2008
10.11
11.53
10.07
11.16
91,964,040
+0.70(+6.67%)
Jan 22, 2008
10.06
10.83
10.03
10.46
54,908,468
-0.46(-4.24%)
Jan 21, 2008
10.81
11.05
10.58
10.92
64,679,312
+0.00(+0.00%)
Jan 18, 2008
10.81
11.05
10.58
10.92
64,676,148
+0.08(+0.75%)
Jan 17, 2008
11.09
11.17
10.80
10.84
56,421,304
+0.01(+0.11%)
Jan 16, 2008
10.75
11.14
10.67
10.83
56,878,840
+0.05(+0.50%)
Jan 15, 2008
11.18
11.18
10.74
10.78
56,766,432
-0.49(-4.38%)
Jan 14, 2008
11.58
11.64
11.18
11.27
44,901,400
-0.17(-1.52%)
Jan 11, 2008
11.57
11.72
11.29
11.45
32,027,288
-0.26(-2.24%)
Jan 10, 2008
11.39
11.88
11.28
11.71
49,778,084
+0.19(+1.64%)
Jan 09, 2008
11.61
11.68
11.19
11.52
46,784,076
-0.05(-0.47%)
Jan 08, 2008
11.77
12.00
11.57
11.57
36,785,048
-0.17(-1.41%)
Jan 07, 2008
12.12
12.15
11.63
11.74
48,583,732
-0.33(-2.75%)
Jan 04, 2008
12.58
12.93
12.01
12.07
32,245,436
-0.59(-4.69%)
Jan 03, 2008
12.58
12.84
12.53
12.66
22,395,450
+0.14(+1.08%)
Jan 02, 2008
12.90
12.92
12.40
12.53
30,498,922
-0.27(-2.11%)
Jan 01, 2008
12.92
12.96
12.74
12.80
16,295,899
+0.00(+0.00%)
Dec 31, 2007
12.92
12.96
12.74
12.80
16,114,273
-0.23(-1.75%)
Dec 28, 2007
13.17
13.23
12.90
13.03
11,854,781
+0.05(+0.39%)
Dec 27, 2007
13.30
13.37
12.96
12.98
21,158,144
-0.32(-2.44%)
Dec 26, 2007
13.11
13.33
13.11
13.30
13,411,781
+0.12(+0.94%)
Dec 24, 2007
13.22
13.34
13.07
13.18
10,060,928
-0.05(-0.38%)
Dec 21, 2007
13.13
13.39
13.03
13.23
44,695,016
+0.36(+2.79%)
Dec 20, 2007
12.51
12.97
12.40
12.87
35,871,812
+0.66(+5.37%)
Dec 19, 2007
12.36
12.58
12.15
12.21
36,599,736
-0.12(-0.97%)
Dec 18, 2007
12.38
12.51
12.20
12.33
28,515,022
+0.03(+0.28%)
Dec 17, 2007
12.54
12.76
12.25
12.30
30,776,048
-0.31(-2.48%)
Dec 14, 2007
13.05
13.06
12.56
12.61
37,071,640
-0.54(-4.08%)
Dec 13, 2007
13.22
13.41
13.09
13.15
28,032,566
-0.12(-0.93%)
Dec 12, 2007
13.23
13.39
13.02
13.27
42,131,648
+0.27(+2.07%)
Dec 11, 2007
13.32
13.54
13.00
13.00
41,880,160
-0.05(-0.40%)
Dec 10, 2007
12.90
13.10
12.81
13.05
27,032,290
+0.05(+0.36%)
Dec 07, 2007
13.03
13.13
12.91
13.01
25,291,934
-0.02(-0.12%)
Dec 06, 2007
13.04
13.14
12.88
13.02
30,152,732
+0.16(+1.26%)
Dec 05, 2007
12.88
12.93
12.72
12.86
26,775,794
+0.16(+1.28%)
Dec 04, 2007
12.63
12.88
12.61
12.70
31,122,098
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.