Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.40	11.44	11.10	11.24	54,854,744	-0.42(-3.61%)
Nov 29, 2010	11.88	12.20	11.63	11.66	66,721,912	-0.35(-2.95%)
Nov 26, 2010	11.95	12.14	11.93	12.01	14,487,913	-0.02(-0.19%)
Nov 24, 2010	11.72	12.03	12.03	12.03	39,250,568	+0.40(+3.41%)
Nov 23, 2010	11.66	11.71	11.43	11.64	31,251,876	-0.18(-1.50%)
Nov 22, 2010	11.60	11.82	11.53	11.82	30,162,900	+0.13(+1.12%)
Nov 19, 2010	11.78	11.78	11.59	11.68	30,816,778	-0.10(-0.88%)
Nov 18, 2010	11.70	11.90	11.66	11.79	27,216,346	+0.17(+1.43%)
Nov 17, 2010	11.44	11.63	11.34	11.62	38,513,372	+0.14(+1.24%)
Nov 16, 2010	11.43	11.65	11.39	11.48	39,607,056	-0.11(-0.96%)
Nov 15, 2010	11.63	11.74	11.51	11.59	36,491,312	-0.03(-0.27%)
Nov 12, 2010	11.80	11.88	11.60	11.62	41,907,664	-0.25(-2.11%)
Nov 11, 2010	11.74	11.92	11.65	11.87	27,312,142	-0.05(-0.45%)
Nov 10, 2010	11.87	11.93	11.65	11.93	36,902,308	+0.15(+1.31%)
Nov 09, 2010	11.87	11.89	11.66	11.77	35,838,504	-0.12(-1.01%)
Nov 08, 2010	11.87	12.05	11.82	11.89	37,431,892	-0.01(-0.08%)
Nov 05, 2010	11.64	11.93	11.62	11.90	43,398,408	+0.28(+2.37%)
Nov 04, 2010	11.70	11.75	11.57	11.63	39,452,880	+0.02(+0.13%)
Nov 03, 2010	11.55	11.63	11.44	11.61	40,911,384	+0.02(+0.14%)
Nov 02, 2010	11.40	11.68	11.40	11.59	45,982,216	+0.27(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.