Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.42
+0.32 (+0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
9.251
9.073
9.073
9.073
36,911,988
-0.10(-1.13%)
Dec 30, 2009
9.112
9.216
9.100
9.178
16,096,442
+0.05(+0.51%)
Dec 29, 2009
9.166
9.205
9.112
9.131
15,442,041
-0.07(-0.80%)
Dec 28, 2009
9.205
9.255
9.154
9.205
15,662,163
-0.01(-0.08%)
Dec 24, 2009
9.297
9.297
9.185
9.212
9,184,022
-0.03(-0.33%)
Dec 23, 2009
8.884
9.347
8.881
9.243
59,484,544
+0.40(+4.58%)
Dec 22, 2009
8.807
8.896
8.784
8.838
23,911,608
+0.02(+0.22%)
Dec 21, 2009
8.792
8.850
8.746
8.819
26,372,378
+0.08(+0.88%)
Dec 18, 2009
8.854
8.865
8.584
8.742
62,298,800
-0.05(-0.53%)
Dec 17, 2009
8.753
8.854
8.696
8.788
33,171,936
-0.04(-0.44%)
Dec 16, 2009
8.719
8.869
8.715
8.827
34,954,156
+0.17(+2.01%)
Dec 15, 2009
8.638
8.746
8.584
8.653
20,949,444
-0.08(-0.97%)
Dec 14, 2009
8.734
8.807
8.684
8.738
22,553,466
-0.02(-0.18%)
Dec 11, 2009
8.715
8.819
8.676
8.753
27,302,648
+0.07(+0.75%)
Dec 10, 2009
8.811
8.867
8.649
8.688
40,177,256
-0.07(-0.84%)
Dec 09, 2009
8.657
8.765
8.507
8.761
45,598,824
+0.05(+0.62%)
Dec 08, 2009
8.854
8.857
8.661
8.707
48,067,712
-0.21(-2.34%)
Dec 07, 2009
9.077
9.243
8.908
8.915
37,054,684
-0.21(-2.32%)
Dec 04, 2009
9.228
9.255
9.000
9.127
33,365,006
+0.03(+0.30%)
Dec 03, 2009
9.228
9.247
9.093
9.100
28,988,092
-0.06(-0.67%)
Dec 02, 2009
9.309
9.336
9.139
9.162
48,296,420
-0.09(-1.00%)
Dec 01, 2009
9.486
9.544
9.208
9.255
81,372,368
-0.18(-1.92%)
Nov 30, 2009
8.950
9.463
8.946
9.436
60,939,044
+0.48(+5.38%)
Nov 27, 2009
8.846
9.035
8.790
8.954
17,627,954
-0.15(-1.65%)
Nov 25, 2009
9.151
9.158
9.062
9.104
17,508,308
+0.01(+0.08%)
Nov 24, 2009
9.066
9.151
8.942
9.097
28,537,224
+0.05(+0.60%)
Nov 23, 2009
8.861
9.070
8.838
9.043
30,305,718
+0.25(+2.90%)
Nov 20, 2009
8.898
8.927
8.773
8.788
43,438,440
-0.15(-1.72%)
Nov 19, 2009
8.892
9.054
8.869
8.942
39,339,600
+0.00(+0.00%)
Nov 18, 2009
9.070
9.089
8.908
8.942
27,737,570
-0.18(-1.95%)
Nov 17, 2009
9.145
9.166
8.985
9.120
30,050,754
-0.05(-0.55%)
Nov 16, 2009
9.185
9.301
9.135
9.170
28,434,908
+0.02(+0.17%)
Nov 13, 2009
9.255
9.274
9.104
9.154
29,942,580
-0.07(-0.71%)
Nov 12, 2009
9.181
9.286
9.158
9.220
38,425,544
+0.06(+0.63%)
Nov 11, 2009
9.100
9.201
9.058
9.162
34,082,708
+0.13(+1.41%)
Nov 10, 2009
9.027
9.108
8.958
9.035
32,650,686
+0.06(+0.69%)
Nov 09, 2009
9.016
9.062
8.923
8.973
37,530,480
-0.03(-0.30%)
Nov 06, 2009
8.927
9.062
8.850
9.000
23,330,152
+0.04(+0.43%)
Nov 05, 2009
8.857
9.023
8.815
8.962
32,146,452
+0.27(+3.06%)
Nov 04, 2009
8.680
8.827
8.642
8.696
31,495,878
+0.02(+0.18%)
Nov 03, 2009
8.584
8.711
8.530
8.680
36,976,276
+0.03(+0.31%)
Nov 02, 2009
8.507
8.777
8.295
8.653
55,768,352
+0.07(+0.76%)
Oct 30, 2009
8.884
8.908
8.534
8.588
49,065,752
-0.29(-3.22%)
Oct 29, 2009
8.873
8.981
8.831
8.873
31,830,330
+0.10(+1.14%)
Oct 28, 2009
8.831
9.097
8.746
8.773
50,808,072
-0.15(-1.72%)
Oct 27, 2009
8.927
9.127
8.804
8.927
41,521,164
-0.07(-0.78%)
Oct 26, 2009
9.043
9.181
8.877
8.996
47,268,220
-0.09(-0.98%)
Oct 23, 2009
9.147
9.409
9.023
9.085
64,935,472
-0.16(-1.71%)
Oct 22, 2009
9.270
9.417
8.973
9.243
137,239,456
-0.41(-4.23%)
Oct 21, 2009
9.814
9.949
9.608
9.652
105,755,824
-0.01(-0.12%)
Oct 20, 2009
9.540
9.752
9.532
9.663
38,076,984
-0.03(-0.36%)
Oct 19, 2009
9.536
9.737
9.409
9.698
44,787,560
+0.25(+2.70%)
Oct 16, 2009
9.663
9.675
9.382
9.444
48,499,788
-0.16(-1.69%)
Oct 15, 2009
9.737
9.787
9.586
9.606
35,751,424
-0.20(-2.08%)
Oct 14, 2009
9.816
9.825
9.648
9.810
40,456,920
+0.10(+1.03%)
Oct 13, 2009
9.640
9.783
9.613
9.710
52,808,156
+0.15(+1.61%)
Oct 12, 2009
9.567
9.613
9.467
9.555
30,027,526
+0.14(+1.47%)
Oct 09, 2009
9.548
9.586
9.363
9.417
30,923,652
-0.15(-1.57%)
Oct 08, 2009
9.474
9.694
9.467
9.567
65,717,420
+0.18(+1.89%)
Oct 07, 2009
9.216
9.397
9.139
9.390
42,644,276
+0.15(+1.67%)
Oct 06, 2009
8.969
9.239
8.962
9.235
74,490,280
+0.40(+4.54%)
Oct 05, 2009
8.784
8.896
8.711
8.834
33,690,000
+0.08(+0.93%)
Oct 02, 2009
8.819
8.896
8.692
8.753
38,030,824
-0.21(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.