Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.865
1.896
1.865
1.890
46,616,824
+0.02(+1.30%)
Feb 27, 2003
1.857
1.868
1.834
1.866
51,722,476
+0.02(+0.95%)
Feb 26, 2003
1.859
1.872
1.846
1.848
35,548,700
-0.02(-1.25%)
Feb 25, 2003
1.860
1.876
1.853
1.871
50,057,588
-0.00(-0.13%)
Feb 24, 2003
1.882
1.892
1.869
1.874
44,195,736
-0.01(-0.77%)
Feb 21, 2003
1.849
1.890
1.840
1.888
63,128,764
+0.04(+2.03%)
Feb 20, 2003
1.852
1.863
1.839
1.851
37,917,920
-0.00(-0.26%)
Feb 19, 2003
1.832
1.857
1.832
1.856
60,242,960
+0.01(+0.65%)
Feb 18, 2003
1.808
1.845
1.806
1.843
55,429,832
+0.04(+1.99%)
Feb 14, 2003
1.770
1.808
1.764
1.808
53,247,324
+0.04(+2.32%)
Feb 13, 2003
1.766
1.774
1.735
1.767
53,159,152
-0.00(-0.05%)
Feb 12, 2003
1.762
1.792
1.762
1.768
35,265,512
-0.00(-0.08%)
Feb 11, 2003
1.776
1.794
1.762
1.769
37,514,408
-0.00(-0.22%)
Feb 10, 2003
1.742
1.776
1.733
1.773
48,486,060
+0.03(+1.66%)
Feb 07, 2003
1.765
1.775
1.726
1.744
45,743,408
-0.02(-1.09%)
Feb 06, 2003
1.768
1.777
1.751
1.763
42,299,528
-0.01(-0.50%)
Feb 05, 2003
1.774
1.799
1.760
1.772
56,027,324
+0.01(+0.59%)
Feb 04, 2003
1.780
1.780
1.744
1.762
55,042,912
-0.02(-1.27%)
Feb 03, 2003
1.815
1.815
1.779
1.784
56,619,628
-0.03(-1.49%)
Jan 31, 2003
1.782
1.820
1.544
1.811
67,662,856
+0.02(+1.29%)
Jan 30, 2003
1.806
1.811
1.788
1.788
57,244,216
-0.02(-0.97%)
Jan 29, 2003
1.765
1.808
1.750
1.806
79,358,552
+0.04(+2.04%)
Jan 28, 2003
1.783
1.793
1.760
1.770
81,431,104
-0.01(-0.35%)
Jan 27, 2003
1.784
1.807
1.774
1.776
74,822,384
-0.04(-2.05%)
Jan 24, 2003
1.823
1.825
1.786
1.813
74,351,448
-0.01(-0.62%)
Jan 23, 2003
1.816
1.829
1.803
1.824
65,654,620
+0.01(+0.58%)
Jan 22, 2003
1.792
1.831
1.792
1.814
109,081,704
-0.01(-0.66%)
Jan 21, 2003
1.806
1.842
1.777
1.826
119,006,712
+0.02(+1.22%)
Jan 17, 2003
1.749
1.810
1.735
1.804
150,396,832
+0.09(+5.05%)
Jan 16, 2003
1.759
1.759
1.704
1.717
93,381,984
-0.05(-3.06%)
Jan 15, 2003
1.784
1.792
1.763
1.771
51,843,840
-0.02(-0.92%)
Jan 14, 2003
1.775
1.788
1.749
1.788
46,782,792
+0.01(+0.28%)
Jan 13, 2003
1.775
1.803
1.768
1.783
59,939,028
+0.01(+0.83%)
Jan 10, 2003
1.755
1.783
1.740
1.768
59,421,408
-0.00(-0.22%)
Jan 09, 2003
1.746
1.787
1.744
1.772
75,313,032
+0.04(+2.31%)
Jan 08, 2003
1.740
1.757
1.710
1.732
78,780,768
-0.02(-0.98%)
Jan 07, 2003
1.758
1.768
1.731
1.749
74,156,432
-0.01(-0.59%)
Jan 06, 2003
1.682
1.777
1.678
1.759
136,944,960
+0.07(+4.39%)
Jan 03, 2003
1.677
1.687
1.661
1.685
53,029,488
+0.01(+0.84%)
Jan 02, 2003
1.644
1.676
1.627
1.671
79,693,608
+0.04(+2.26%)
Dec 31, 2002
1.634
1.646
1.609
1.635
33,116,202
+0.00(+0.06%)
Dec 30, 2002
1.627
1.648
1.617
1.634
45,184,296
+0.02(+1.12%)
Dec 27, 2002
1.629
1.636
1.603
1.615
34,239,612
-0.01(-0.86%)
Dec 26, 2002
1.679
1.698
1.623
1.629
57,007,584
-0.05(-2.98%)
Dec 24, 2002
1.686
1.688
1.667
1.680
14,612,621
-0.01(-0.58%)
Dec 23, 2002
1.666
1.700
1.651
1.689
36,281,040
+0.01(+0.37%)
Dec 20, 2002
1.666
1.685
1.651
1.683
51,204,856
+0.03(+1.62%)
Dec 19, 2002
1.670
1.691
1.641
1.656
51,313,776
-0.02(-0.92%)
Dec 18, 2002
1.679
1.680
1.658
1.672
40,872,188
-0.02(-1.03%)
Dec 17, 2002
1.668
1.701
1.665
1.689
56,177,732
+0.02(+1.17%)
Dec 16, 2002
1.636
1.673
1.628
1.670
51,917,492
+0.05(+2.77%)
Dec 13, 2002
1.642
1.655
1.620
1.625
60,031,348
-0.03(-1.92%)
Dec 12, 2002
1.641
1.657
1.635
1.656
50,360,484
+0.03(+1.69%)
Dec 11, 2002
1.633
1.658
1.613
1.629
48,062,836
-0.01(-0.89%)
Dec 10, 2002
1.633
1.662
1.626
1.644
42,262,184
+0.02(+1.08%)
Dec 09, 2002
1.642
1.649
1.621
1.626
56,220,264
-0.03(-1.56%)
Dec 06, 2002
1.598
1.654
1.593
1.652
89,905,944
+0.02(+1.02%)
Dec 05, 2002
1.653
1.654
1.628
1.635
49,693,492
-0.01(-0.59%)
Dec 04, 2002
1.647
1.658
1.617
1.645
61,991,868
-0.02(-0.93%)
Dec 03, 2002
1.688
1.692
1.654
1.660
64,827,880
-0.04(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.