Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.843
4.897
4.797
4.843
35,822,044
+0.03(+0.64%)
Mar 30, 2009
4.859
4.924
4.712
4.812
33,939,316
-0.24(-4.73%)
Mar 26, 2009
4.974
5.086
4.928
5.052
34,450,420
+0.15(+3.15%)
Mar 25, 2009
4.920
5.021
4.758
4.897
30,440,318
+0.03(+0.63%)
Mar 24, 2009
4.974
5.009
4.836
4.866
29,750,704
-0.17(-3.37%)
Mar 23, 2009
4.913
5.036
4.724
5.036
35,694,164
+0.37(+8.02%)
Mar 20, 2009
4.766
4.801
4.620
4.662
39,601,808
-0.06(-1.23%)
Mar 19, 2009
4.770
4.774
4.643
4.720
32,104,244
+0.01(+0.16%)
Mar 18, 2009
4.627
4.820
4.569
4.712
32,569,058
+0.03(+0.66%)
Mar 17, 2009
4.462
4.693
4.462
4.681
30,788,212
+0.22(+5.02%)
Mar 16, 2009
4.627
4.654
4.450
4.458
33,529,980
-0.14(-3.10%)
Mar 13, 2009
4.712
4.724
4.489
4.600
41,967,904
-0.08(-1.73%)
Mar 12, 2009
4.589
4.708
4.458
4.681
50,695,920
+0.20(+4.39%)
Mar 11, 2009
4.342
4.531
4.242
4.485
46,852,284
+0.20(+4.77%)
Mar 10, 2009
4.087
4.300
4.034
4.280
47,943,280
+0.32(+8.08%)
Mar 09, 2009
3.960
4.180
3.941
3.960
38,227,640
-0.06(-1.53%)
Mar 06, 2009
4.064
4.087
3.821
4.022
59,269,184
-0.01(-0.29%)
Mar 05, 2009
4.091
4.161
4.018
4.034
59,314,940
-0.13(-3.24%)
Mar 04, 2009
4.107
4.238
4.018
4.168
57,399,932
+0.12(+2.95%)
Mar 02, 2009
4.099
4.230
3.964
4.049
65,065,544
-0.14(-3.40%)
Feb 27, 2009
4.338
4.350
4.049
4.192
77,635,992
-0.22(-5.07%)
Feb 26, 2009
4.585
4.654
4.396
4.415
30,036,748
-0.11(-2.39%)
Feb 25, 2009
4.492
4.685
4.469
4.523
50,514,996
-0.03(-0.68%)
Feb 24, 2009
4.481
4.581
4.373
4.554
44,249,564
+0.11(+2.43%)
Feb 23, 2009
4.724
4.747
4.419
4.446
34,199,104
-0.25(-5.34%)
Feb 20, 2009
4.647
4.762
4.608
4.697
36,512,184
+0.01(+0.16%)
Feb 19, 2009
4.874
4.920
4.658
4.689
27,885,958
-0.13(-2.64%)
Feb 18, 2009
4.755
4.895
4.666
4.816
26,497,246
+0.07(+1.38%)
Feb 17, 2009
4.905
4.905
4.735
4.751
29,776,972
-0.34(-6.60%)
Feb 13, 2009
5.163
5.213
5.036
5.086
22,397,698
-0.07(-1.42%)
Feb 12, 2009
4.990
5.159
4.974
5.159
45,682,880
+0.01(+0.22%)
Feb 11, 2009
5.183
5.256
5.102
5.148
38,213,744
+0.00(+0.00%)
Feb 10, 2009
5.279
5.352
5.117
5.148
56,563,560
-0.19(-3.61%)
Feb 09, 2009
5.221
5.391
5.167
5.341
24,547,592
+0.08(+1.61%)
Feb 06, 2009
5.017
5.279
5.013
5.256
32,043,444
+0.16(+3.18%)
Feb 05, 2009
4.812
5.117
4.758
5.094
39,150,216
+0.24(+4.84%)
Feb 04, 2009
4.971
5.040
4.805
4.859
30,763,420
-0.09(-1.87%)
Feb 03, 2009
4.724
4.982
4.681
4.951
43,582,384
+0.24(+4.99%)
Feb 02, 2009
4.616
4.778
4.600
4.716
28,236,252
+0.08(+1.75%)
Jan 30, 2009
4.785
4.785
4.616
4.635
31,769,766
-0.09(-1.88%)
Jan 29, 2009
4.839
4.924
4.708
4.724
33,394,914
-0.18(-3.69%)
Jan 28, 2009
4.782
4.994
4.739
4.905
35,540,080
+0.24(+5.21%)
Jan 27, 2009
4.596
4.697
4.550
4.662
29,704,592
+0.08(+1.85%)
Jan 26, 2009
4.627
4.697
4.477
4.577
30,382,400
-0.05(-1.08%)
Jan 23, 2009
4.408
4.685
4.369
4.627
51,708,248
+0.13(+2.83%)
Jan 22, 2009
4.616
4.616
4.411
4.500
112,322,312
-0.62(-12.12%)
Jan 21, 2009
4.967
5.144
4.905
5.121
47,027,888
+0.28(+5.82%)
Jan 20, 2009
5.094
5.136
4.828
4.839
37,609,620
-0.27(-5.35%)
Jan 16, 2009
5.279
5.287
4.974
5.113
50,203,156
-0.07(-1.34%)
Jan 15, 2009
5.044
5.244
4.947
5.183
48,001,260
+0.20(+4.02%)
Jan 14, 2009
5.279
5.294
4.928
4.982
52,865,076
-0.47(-8.56%)
Jan 13, 2009
5.437
5.503
5.341
5.449
43,962,620
+0.05(+0.86%)
Jan 12, 2009
5.530
5.553
5.372
5.402
27,200,632
-0.07(-1.27%)
Jan 09, 2009
5.638
5.682
5.426
5.472
24,133,382
-0.19(-3.27%)
Jan 08, 2009
5.576
5.707
5.507
5.657
26,683,318
+0.03(+0.55%)
Jan 07, 2009
5.607
5.692
5.541
5.626
25,198,568
-0.23(-3.89%)
Jan 06, 2009
5.699
5.969
5.684
5.854
33,429,984
+0.16(+2.78%)
Jan 05, 2009
5.641
5.734
5.495
5.695
26,965,198
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.