Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.415
2.463
2.408
2.451
49,598,628
+0.04(+1.50%)
May 29, 2003
2.443
2.454
2.396
2.414
69,576,000
-0.02(-1.02%)
May 28, 2003
2.459
2.495
2.435
2.439
91,495,624
-0.05(-1.81%)
May 27, 2003
2.384
2.492
2.377
2.484
121,692,408
+0.09(+3.63%)
May 23, 2003
2.394
2.411
2.381
2.397
57,400,848
+0.00(+0.08%)
May 22, 2003
2.341
2.396
2.330
2.395
54,719,224
+0.06(+2.37%)
May 21, 2003
2.348
2.362
2.323
2.340
55,788,348
-0.02(-0.71%)
May 20, 2003
2.333
2.368
2.309
2.357
65,814,884
+0.03(+1.19%)
May 19, 2003
2.373
2.382
2.326
2.329
65,900,952
-0.06(-2.61%)
May 16, 2003
2.362
2.411
2.358
2.391
95,943,224
+0.03(+1.13%)
May 15, 2003
2.354
2.386
2.334
2.365
75,954,448
+0.01(+0.46%)
May 14, 2003
2.359
2.373
2.326
2.354
61,431,580
+0.00(+0.15%)
May 13, 2003
2.279
2.361
2.276
2.350
117,734,264
+0.07(+2.89%)
May 12, 2003
2.250
2.299
2.249
2.284
53,250,864
+0.00(+0.07%)
May 09, 2003
2.262
2.287
2.243
2.282
44,632,772
+0.03(+1.50%)
May 08, 2003
2.256
2.272
2.245
2.249
44,179,384
-0.02(-1.07%)
May 07, 2003
2.285
2.293
2.266
2.273
46,913,896
-0.03(-1.11%)
May 06, 2003
2.270
2.309
2.268
2.299
69,388,304
+0.03(+1.43%)
May 05, 2003
2.288
2.305
2.266
2.266
54,991,948
-0.03(-1.30%)
May 02, 2003
2.224
2.300
2.224
2.296
72,000,456
+0.06(+2.74%)
May 01, 2003
2.227
2.247
2.221
2.235
53,499,740
-0.01(-0.23%)
Apr 30, 2003
2.223
2.256
2.218
2.240
59,658,348
+0.01(+0.23%)
Apr 29, 2003
2.254
2.257
2.216
2.235
58,452,344
-0.02(-0.97%)
Apr 28, 2003
2.244
2.266
2.231
2.257
63,695,300
+0.00(+0.15%)
Apr 25, 2003
2.242
2.267
2.238
2.253
80,967,192
-0.03(-1.24%)
Apr 24, 2003
2.266
2.284
2.256
2.282
64,747,832
+0.01(+0.34%)
Apr 23, 2003
2.255
2.285
2.231
2.274
186,776,224
+0.12(+5.72%)
Apr 22, 2003
2.161
2.165
2.128
2.151
126,899,072
-0.04(-1.69%)
Apr 21, 2003
2.178
2.218
2.170
2.188
61,967,696
+0.01(+0.61%)
Apr 17, 2003
2.127
2.180
2.123
2.175
77,269,336
+0.04(+2.02%)
Apr 16, 2003
2.145
2.152
2.112
2.131
61,425,356
+0.01(+0.27%)
Apr 15, 2003
2.104
2.131
2.101
2.126
61,618,236
+0.01(+0.49%)
Apr 14, 2003
2.093
2.118
2.086
2.115
78,693,104
-0.01(-0.62%)
Apr 11, 2003
2.141
2.155
2.108
2.129
47,092,256
-0.01(-0.46%)
Apr 10, 2003
2.105
2.142
2.098
2.138
62,651,064
+0.04(+2.00%)
Apr 09, 2003
2.151
2.152
2.085
2.096
97,238,408
-0.06(-2.60%)
Apr 08, 2003
2.154
2.160
2.136
2.152
56,393,944
+0.00(+0.15%)
Apr 07, 2003
2.192
2.204
2.148
2.149
69,947,240
+0.01(+0.48%)
Apr 04, 2003
2.157
2.157
2.124
2.139
60,049,288
-0.01(-0.48%)
Apr 03, 2003
2.157
2.172
2.136
2.149
69,495,112
+0.01(+0.37%)
Apr 02, 2003
2.116
2.145
2.110
2.141
74,631,264
+0.07(+3.14%)
Apr 01, 2003
2.074
2.095
2.062
2.076
83,478,752
+0.02(+0.95%)
Mar 31, 2003
2.110
2.114
2.033
2.057
143,696,688
-0.10(-4.46%)
Mar 28, 2003
2.161
2.169
2.141
2.153
47,640,412
-0.01(-0.55%)
Mar 27, 2003
2.160
2.176
2.147
2.164
85,425,784
-0.01(-0.36%)
Mar 26, 2003
2.136
2.180
2.129
2.172
99,427,440
+0.03(+1.58%)
Mar 25, 2003
2.112
2.161
2.111
2.138
68,150,592
+0.03(+1.31%)
Mar 24, 2003
2.137
2.146
2.099
2.111
79,626,392
-0.05(-2.49%)
Mar 21, 2003
2.163
2.169
2.130
2.165
77,391,712
+0.02(+0.72%)
Mar 20, 2003
2.112
2.154
2.100
2.149
76,085,408
+0.03(+1.46%)
Mar 19, 2003
2.123
2.127
2.090
2.118
76,264,368
-0.01(-0.24%)
Mar 18, 2003
2.098
2.125
2.077
2.123
83,209,808
+0.03(+1.24%)
Mar 17, 2003
2.014
2.102
2.011
2.097
104,281,120
+0.07(+3.68%)
Mar 14, 2003
2.003
2.029
1.992
2.023
78,920,784
+0.02(+1.21%)
Mar 13, 2003
1.925
2.003
1.913
1.999
109,484,072
+0.09(+4.87%)
Mar 12, 2003
1.897
1.907
1.853
1.906
60,976,324
+0.00(+0.24%)
Mar 11, 2003
1.921
1.926
1.896
1.901
38,041,516
-0.01(-0.74%)
Mar 10, 2003
1.911
1.924
1.907
1.916
42,469,408
-0.01(-0.55%)
Mar 07, 2003
1.881
1.930
1.881
1.926
53,983,852
+0.03(+1.32%)
Mar 06, 2003
1.893
1.904
1.887
1.901
31,905,720
-0.00(-0.01%)
Mar 05, 2003
1.878
1.907
1.876
1.901
42,928,792
+0.02(+1.01%)
Mar 04, 2003
1.867
1.892
1.862
1.882
45,058,744
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.