Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.42
+0.32 (+0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
8.356
8.356
8.190
8.194
46,753,280
-0.16(-1.89%)
Jul 30, 2009
8.360
8.507
8.295
8.352
42,623,728
+0.10(+1.21%)
Jul 29, 2009
8.325
8.507
8.221
8.252
37,400,728
-0.17(-2.01%)
Jul 28, 2009
8.252
8.480
8.233
8.422
49,971,528
+0.03(+0.32%)
Jul 27, 2009
8.298
8.468
8.190
8.395
48,212,884
+0.20(+2.50%)
Jul 24, 2009
8.194
8.262
8.125
8.190
49,880,596
-0.11(-1.30%)
Jul 23, 2009
8.109
8.318
7.990
8.298
150,630,400
+0.80(+10.64%)
Jul 22, 2009
7.230
7.519
7.211
7.500
89,655,232
+0.20(+2.75%)
Jul 21, 2009
7.288
7.323
7.149
7.300
50,446,820
+0.04(+0.53%)
Jul 20, 2009
7.172
7.280
7.088
7.261
32,010,904
+0.11(+1.51%)
Jul 17, 2009
7.215
7.219
7.061
7.153
32,194,058
-0.01(-0.16%)
Jul 16, 2009
6.798
7.269
6.791
7.165
87,306,960
+0.29(+4.21%)
Jul 15, 2009
6.640
6.922
6.602
6.875
66,121,032
+0.29(+4.33%)
Jul 14, 2009
6.478
6.606
6.424
6.590
58,654,876
+0.13(+1.97%)
Jul 13, 2009
6.293
6.478
6.208
6.463
46,163,744
+0.18(+2.82%)
Jul 10, 2009
6.174
6.336
6.174
6.285
42,423,356
+0.08(+1.31%)
Jul 09, 2009
6.201
6.266
6.081
6.204
46,111,656
+0.03(+0.44%)
Jul 08, 2009
6.185
6.324
6.120
6.178
46,192,148
+0.04(+0.69%)
Jul 07, 2009
6.363
6.397
6.112
6.135
47,861,936
-0.21(-3.28%)
Jul 06, 2009
6.297
6.363
6.216
6.343
46,376,528
+0.04(+0.67%)
Jul 02, 2009
6.413
6.413
6.255
6.301
36,698,816
-0.17(-2.62%)
Jul 01, 2009
6.633
6.656
6.451
6.471
41,815,964
-0.13(-2.04%)
Jun 30, 2009
6.640
6.737
6.490
6.606
67,459,960
-0.09(-1.32%)
Jun 29, 2009
6.721
6.821
6.648
6.694
135,374,992
+0.00(+0.06%)
Jun 26, 2009
6.582
6.748
6.571
6.690
73,352,864
+0.08(+1.23%)
Jun 25, 2009
6.555
6.617
6.397
6.609
28,516,906
+0.15(+2.27%)
Jun 24, 2009
6.370
6.600
6.339
6.463
35,351,356
+0.13(+2.07%)
Jun 23, 2009
6.293
6.393
6.201
6.332
43,525,208
-0.01(-0.18%)
Jun 22, 2009
6.590
6.656
6.316
6.343
42,472,024
-0.32(-4.80%)
Jun 19, 2009
6.694
6.740
6.621
6.663
36,120,468
+0.06(+0.93%)
Jun 18, 2009
6.579
6.648
6.509
6.602
39,203,632
+0.01(+0.18%)
Jun 17, 2009
6.629
6.702
6.555
6.590
41,317,180
-0.05(-0.81%)
Jun 16, 2009
6.729
6.810
6.563
6.644
36,821,552
-0.07(-0.98%)
Jun 15, 2009
6.802
6.841
6.586
6.710
40,072,824
-0.15(-2.25%)
Jun 12, 2009
6.918
6.922
6.729
6.864
28,224,928
-0.03(-0.45%)
Jun 11, 2009
6.845
6.999
6.794
6.895
85,790,496
+0.10(+1.42%)
Jun 10, 2009
6.933
6.941
6.683
6.798
44,494,200
-0.03(-0.45%)
Jun 09, 2009
6.868
6.910
6.794
6.829
32,273,572
+0.03(+0.40%)
Jun 08, 2009
6.802
6.922
6.702
6.802
31,934,752
-0.08(-1.12%)
Jun 05, 2009
6.949
6.995
6.771
6.879
48,566,136
-0.06(-0.89%)
Jun 04, 2009
6.883
6.983
6.872
6.941
49,030,568
+0.01(+0.17%)
Jun 03, 2009
7.041
7.037
6.800
6.929
87,033,008
+0.00(+0.06%)
Jun 02, 2009
7.041
7.057
6.879
6.926
42,993,240
-0.11(-1.54%)
Jun 01, 2009
6.891
7.091
6.818
7.034
39,528,628
+0.24(+3.52%)
May 29, 2009
6.683
6.794
6.636
6.794
34,590,556
+0.11(+1.61%)
May 28, 2009
6.544
6.729
6.366
6.687
44,629,232
+0.16(+2.48%)
May 27, 2009
6.744
6.783
6.494
6.525
48,920,468
-0.24(-3.53%)
May 26, 2009
6.609
6.837
6.536
6.764
38,544,320
+0.07(+1.04%)
May 22, 2009
6.602
6.787
6.502
6.694
32,869,790
+0.08(+1.22%)
May 21, 2009
6.752
6.787
6.517
6.613
36,440,784
-0.22(-3.16%)
May 20, 2009
6.872
7.076
6.771
6.829
30,672,378
-0.06(-0.90%)
May 19, 2009
6.845
6.964
6.694
6.891
37,612,352
+0.07(+0.96%)
May 18, 2009
6.559
6.825
6.521
6.825
40,728,764
+0.30(+4.67%)
May 15, 2009
6.517
6.580
6.413
6.521
34,709,172
+0.03(+0.42%)
May 14, 2009
6.320
6.586
6.278
6.494
46,362,412
+0.26(+4.14%)
May 13, 2009
6.486
6.521
6.212
6.235
43,351,960
-0.35(-5.27%)
May 12, 2009
6.640
6.729
6.509
6.582
24,558,464
-0.06(-0.93%)
May 11, 2009
6.575
6.744
6.505
6.644
29,074,062
-0.06(-0.86%)
May 08, 2009
6.505
6.777
6.478
6.702
45,077,120
+0.25(+3.82%)
May 07, 2009
6.729
6.779
6.339
6.455
51,332,368
-0.16(-2.39%)
May 06, 2009
6.679
6.794
6.482
6.613
53,909,640
-0.02(-0.23%)
May 05, 2009
6.405
6.658
6.386
6.629
51,675,796
+0.17(+2.69%)
May 04, 2009
6.467
6.498
6.324
6.455
32,667,154
+0.09(+1.39%)
May 01, 2009
6.220
6.428
6.197
6.366
36,819,932
+0.02(+0.24%)
Apr 30, 2009
6.440
6.577
6.339
6.351
48,286,988
+0.00(+0.00%)
Apr 29, 2009
6.270
6.478
6.228
6.351
51,459,772
+0.10(+1.67%)
Apr 28, 2009
6.231
6.390
6.212
6.247
54,948,692
-0.10(-1.64%)
Apr 27, 2009
6.251
6.424
6.208
6.351
50,186,164
-0.12(-1.85%)
Apr 24, 2009
6.401
6.532
6.201
6.471
83,038,552
+0.06(+0.96%)
Apr 23, 2009
6.181
6.498
6.112
6.409
156,570,368
+0.71(+12.45%)
Apr 22, 2009
5.483
5.823
5.422
5.699
79,496,144
+0.19(+3.43%)
Apr 21, 2009
5.341
5.522
5.271
5.510
50,045,660
+0.09(+1.64%)
Apr 20, 2009
5.507
5.507
5.318
5.422
35,197,240
-0.13(-2.29%)
Apr 17, 2009
5.522
5.588
5.321
5.549
45,255,672
-0.01(-0.14%)
Apr 16, 2009
5.665
5.676
5.418
5.557
48,372,888
+0.03(+0.63%)
Apr 15, 2009
5.572
5.676
5.491
5.522
62,908,204
-0.02(-0.42%)
Apr 14, 2009
5.599
5.653
5.483
5.545
32,961,086
-0.10(-1.71%)
Apr 13, 2009
5.641
5.676
5.545
5.641
28,213,500
-0.15(-2.60%)
Apr 09, 2009
5.580
5.800
5.495
5.792
45,036,680
+0.41(+7.67%)
Apr 08, 2009
5.275
5.387
5.183
5.379
28,827,304
+0.14(+2.65%)
Apr 07, 2009
5.364
5.372
5.225
5.240
30,605,000
-0.17(-3.07%)
Apr 06, 2009
5.418
5.514
5.302
5.406
32,775,110
-0.11(-2.03%)
Apr 03, 2009
5.321
5.641
5.256
5.518
48,109,288
+0.27(+5.22%)
Apr 02, 2009
5.210
5.391
5.075
5.244
69,154,312
+0.18(+3.58%)
Apr 01, 2009
4.762
5.225
4.735
5.063
63,990,252
+0.22(+4.54%)
Mar 31, 2009
4.843
4.897
4.797
4.843
35,822,044
+0.03(+0.64%)
Mar 30, 2009
4.859
4.924
4.712
4.812
33,939,316
-0.24(-4.73%)
Mar 26, 2009
4.974
5.086
4.928
5.052
34,450,420
+0.15(+3.15%)
Mar 25, 2009
4.920
5.021
4.758
4.897
30,440,318
+0.03(+0.63%)
Mar 24, 2009
4.974
5.009
4.836
4.866
29,750,704
-0.17(-3.37%)
Mar 23, 2009
4.913
5.036
4.724
5.036
35,694,164
+0.37(+8.02%)
Mar 20, 2009
4.766
4.801
4.620
4.662
39,601,808
-0.06(-1.23%)
Mar 19, 2009
4.770
4.774
4.643
4.720
32,104,244
+0.01(+0.16%)
Mar 18, 2009
4.627
4.820
4.569
4.712
32,569,058
+0.03(+0.66%)
Mar 17, 2009
4.462
4.693
4.462
4.681
30,788,212
+0.22(+5.02%)
Mar 16, 2009
4.627
4.654
4.450
4.458
33,529,980
-0.14(-3.10%)
Mar 13, 2009
4.712
4.724
4.489
4.600
41,967,904
-0.08(-1.73%)
Mar 12, 2009
4.589
4.708
4.458
4.681
50,695,920
+0.20(+4.39%)
Mar 11, 2009
4.342
4.531
4.242
4.485
46,852,284
+0.20(+4.77%)
Mar 10, 2009
4.087
4.300
4.034
4.280
47,943,280
+0.32(+8.08%)
Mar 09, 2009
3.960
4.180
3.941
3.960
38,227,640
-0.06(-1.53%)
Mar 06, 2009
4.064
4.087
3.821
4.022
59,269,184
-0.01(-0.29%)
Mar 05, 2009
4.091
4.161
4.018
4.034
59,314,940
-0.13(-3.24%)
Mar 04, 2009
4.107
4.238
4.018
4.168
57,399,932
+0.12(+2.95%)
Mar 02, 2009
4.099
4.230
3.964
4.049
65,065,544
-0.14(-3.40%)
Feb 27, 2009
4.338
4.350
4.049
4.192
77,635,992
-0.22(-5.07%)
Feb 26, 2009
4.585
4.654
4.396
4.415
30,036,748
-0.11(-2.39%)
Feb 25, 2009
4.492
4.685
4.469
4.523
50,514,996
-0.03(-0.68%)
Feb 24, 2009
4.481
4.581
4.373
4.554
44,249,564
+0.11(+2.43%)
Feb 23, 2009
4.724
4.747
4.419
4.446
34,199,104
-0.25(-5.34%)
Feb 20, 2009
4.647
4.762
4.608
4.697
36,512,184
+0.01(+0.16%)
Feb 19, 2009
4.874
4.920
4.658
4.689
27,885,958
-0.13(-2.64%)
Feb 18, 2009
4.755
4.895
4.666
4.816
26,497,246
+0.07(+1.38%)
Feb 17, 2009
4.905
4.905
4.735
4.751
29,776,972
-0.34(-6.60%)
Feb 13, 2009
5.163
5.213
5.036
5.086
22,397,698
-0.07(-1.42%)
Feb 12, 2009
4.990
5.159
4.974
5.159
45,682,880
+0.01(+0.22%)
Feb 11, 2009
5.183
5.256
5.102
5.148
38,213,744
+0.00(+0.00%)
Feb 10, 2009
5.279
5.352
5.117
5.148
56,563,560
-0.19(-3.61%)
Feb 09, 2009
5.221
5.391
5.167
5.341
24,547,592
+0.08(+1.61%)
Feb 06, 2009
5.017
5.279
5.013
5.256
32,043,444
+0.16(+3.18%)
Feb 05, 2009
4.812
5.117
4.758
5.094
39,150,216
+0.24(+4.84%)
Feb 04, 2009
4.971
5.040
4.805
4.859
30,763,420
-0.09(-1.87%)
Feb 03, 2009
4.724
4.982
4.681
4.951
43,582,384
+0.24(+4.99%)
Feb 02, 2009
4.616
4.778
4.600
4.716
28,236,252
+0.08(+1.75%)
Jan 30, 2009
4.785
4.785
4.616
4.635
31,769,766
-0.09(-1.88%)
Jan 29, 2009
4.839
4.924
4.708
4.724
33,394,914
-0.18(-3.69%)
Jan 28, 2009
4.782
4.994
4.739
4.905
35,540,080
+0.24(+5.21%)
Jan 27, 2009
4.596
4.697
4.550
4.662
29,704,592
+0.08(+1.85%)
Jan 26, 2009
4.627
4.697
4.477
4.577
30,382,400
-0.05(-1.08%)
Jan 23, 2009
4.408
4.685
4.369
4.627
51,708,248
+0.13(+2.83%)
Jan 22, 2009
4.616
4.616
4.411
4.500
112,322,312
-0.62(-12.12%)
Jan 21, 2009
4.967
5.144
4.905
5.121
47,027,888
+0.28(+5.82%)
Jan 20, 2009
5.094
5.136
4.828
4.839
37,609,620
-0.27(-5.35%)
Jan 16, 2009
5.279
5.287
4.974
5.113
50,203,156
-0.07(-1.34%)
Jan 15, 2009
5.044
5.244
4.947
5.183
48,001,260
+0.20(+4.02%)
Jan 14, 2009
5.279
5.294
4.928
4.982
52,865,076
-0.47(-8.56%)
Jan 13, 2009
5.437
5.503
5.341
5.449
43,962,620
+0.05(+0.86%)
Jan 12, 2009
5.530
5.553
5.372
5.402
27,200,632
-0.07(-1.27%)
Jan 09, 2009
5.638
5.682
5.426
5.472
24,133,382
-0.19(-3.27%)
Jan 08, 2009
5.576
5.707
5.507
5.657
26,683,318
+0.03(+0.55%)
Jan 07, 2009
5.607
5.692
5.541
5.626
25,198,568
-0.23(-3.89%)
Jan 06, 2009
5.699
5.969
5.684
5.854
33,429,984
+0.16(+2.78%)
Jan 05, 2009
5.641
5.734
5.495
5.695
26,965,198
+0.04(+0.75%)
Jan 02, 2009
5.410
5.676
5.325
5.653
23,395,646
+0.27(+5.01%)
Dec 31, 2008
5.298
5.491
5.229
5.383
26,869,498
+0.00(+0.00%)
Dec 30, 2008
5.198
5.383
5.156
5.383
24,578,784
+0.22(+4.18%)
Dec 29, 2008
5.267
5.306
5.055
5.167
19,095,816
-0.08(-1.47%)
Dec 26, 2008
5.283
5.387
5.217
5.244
8,926,880
-0.02(-0.37%)
Dec 24, 2008
5.256
5.306
5.225
5.264
6,870,304
+0.01(+0.22%)
Dec 23, 2008
5.526
5.526
5.140
5.252
41,030,064
-0.19(-3.40%)
Dec 22, 2008
5.584
5.618
5.302
5.437
28,572,088
-0.13(-2.42%)
Dec 19, 2008
5.557
5.676
5.503
5.572
47,972,644
-0.06(-1.10%)
Dec 18, 2008
5.850
5.869
5.507
5.634
37,187,972
-0.16(-2.73%)
Dec 17, 2008
5.788
5.969
5.738
5.792
40,837,244
-0.06(-0.99%)
Dec 16, 2008
5.414
5.896
5.414
5.850
63,477,828
+0.49(+9.06%)
Dec 15, 2008
5.480
5.537
5.306
5.364
36,512,016
-0.14(-2.52%)
Dec 12, 2008
5.244
5.557
5.163
5.503
43,507,096
+0.19(+3.48%)
Dec 11, 2008
5.291
5.472
5.194
5.318
39,663,640
+0.00(+0.00%)
Dec 10, 2008
5.422
5.487
5.102
5.318
47,300,344
-0.15(-2.75%)
Dec 09, 2008
5.468
5.645
5.360
5.468
44,338,520
-0.03(-0.56%)
Dec 08, 2008
5.418
5.599
5.368
5.499
44,630,608
+0.12(+2.15%)
Dec 05, 2008
5.071
5.391
4.928
5.383
53,330,040
+0.22(+4.18%)
Dec 04, 2008
5.167
5.337
5.021
5.167
52,581,744
-0.09(-1.69%)
Dec 03, 2008
5.075
5.364
4.955
5.256
56,326,624
+0.14(+2.79%)
Dec 02, 2008
4.829
5.132
4.829
5.113
61,426,032
+0.40(+8.42%)
Dec 01, 2008
5.001
5.025
4.708
4.716
39,140,380
-0.35(-6.85%)
Nov 28, 2008
5.132
5.148
4.994
5.063
18,789,798
-0.13(-2.60%)
Nov 26, 2008
4.917
5.217
4.859
5.198
36,249,176
+0.23(+4.66%)
Nov 25, 2008
5.025
5.102
4.851
4.967
57,515,992
+0.03(+0.63%)
Nov 24, 2008
4.704
4.994
4.612
4.936
69,972,808
+0.30(+6.58%)
Nov 21, 2008
4.427
4.635
4.207
4.631
75,338,640
+0.32(+7.52%)
Nov 20, 2008
4.504
4.755
4.296
4.307
70,398,896
-0.20(-4.45%)
Nov 19, 2008
4.724
4.861
4.508
4.508
61,137,392
-0.24(-4.96%)
Nov 18, 2008
4.851
4.870
4.523
4.743
53,180,356
+0.03(+0.74%)
Nov 17, 2008
4.751
4.893
4.581
4.708
55,527,108
-0.06(-1.21%)
Nov 14, 2008
5.106
5.240
4.766
4.766
64,500,232
-0.54(-10.24%)
Nov 13, 2008
4.739
5.318
4.392
5.310
76,131,384
+0.57(+11.95%)
Nov 12, 2008
4.974
5.032
4.739
4.743
37,679,888
-0.29(-5.75%)
Nov 11, 2008
5.221
5.256
4.951
5.032
53,394,684
-0.25(-4.81%)
Nov 10, 2008
5.634
5.641
5.159
5.287
36,431,012
-0.19(-3.38%)
Nov 07, 2008
5.464
5.595
5.368
5.472
29,009,992
+0.09(+1.65%)
Nov 06, 2008
5.638
5.784
5.356
5.383
46,879,656
-0.29(-5.16%)
Nov 05, 2008
6.000
6.050
5.668
5.676
33,159,286
-0.40(-6.54%)
Nov 04, 2008
5.892
6.085
5.807
6.073
29,944,964
+0.29(+4.93%)
Nov 03, 2008
5.780
5.908
5.719
5.788
37,031,940
-0.10(-1.70%)
Oct 31, 2008
5.873
6.054
5.811
5.888
34,376,224
-0.05(-0.78%)
Oct 30, 2008
6.066
6.139
5.796
5.935
41,656,008
+0.09(+1.52%)
Oct 29, 2008
6.120
6.204
5.807
5.846
41,530,560
-0.27(-4.47%)
Oct 28, 2008
5.819
6.143
5.553
6.120
53,512,512
+0.52(+9.22%)
Oct 27, 2008
5.665
5.927
5.595
5.603
43,944,760
-0.14(-2.42%)
Oct 24, 2008
5.491
5.942
5.464
5.742
66,732,272
-0.17(-2.81%)
Oct 23, 2008
5.738
5.938
5.561
5.908
68,608,736
+0.11(+1.93%)
Oct 22, 2008
5.715
5.846
5.649
5.796
52,176,244
+0.06(+1.08%)
Oct 21, 2008
5.861
5.965
5.722
5.734
33,548,586
-0.23(-3.88%)
Oct 20, 2008
5.923
6.073
5.722
5.965
38,895,304
+0.05(+0.78%)
Oct 17, 2008
5.615
6.956
5.499
5.919
63,856,792
+0.15(+2.54%)
Oct 16, 2008
5.640
5.773
5.279
5.773
126,654,848
-0.14(-2.35%)
Oct 15, 2008
6.552
6.559
5.788
5.911
107,197,632
-0.93(-13.59%)
Oct 14, 2008
7.184
7.230
6.779
6.841
65,172,876
-0.14(-1.99%)
Oct 13, 2008
6.810
6.987
6.451
6.980
61,592,928
+0.53(+8.19%)
Oct 10, 2008
5.838
6.633
5.784
6.451
100,134,992
+0.30(+4.82%)
Oct 09, 2008
6.617
6.640
5.996
6.154
65,089,096
-0.40(-6.17%)
Oct 08, 2008
6.220
6.976
6.178
6.559
82,974,696
+0.20(+3.09%)
Oct 07, 2008
6.983
7.122
6.359
6.363
57,979,992
-0.54(-7.77%)
Oct 06, 2008
7.134
7.134
6.440
6.899
96,798,320
-0.40(-5.54%)
Oct 03, 2008
7.469
7.759
7.300
7.303
50,888,248
-0.08(-1.10%)
Oct 02, 2008
7.643
7.712
7.300
7.384
66,007,812
-0.66(-8.15%)
Oct 01, 2008
8.491
8.572
8.001
8.040
44,943,400
-0.59(-6.84%)
Sep 30, 2008
7.897
8.638
7.828
8.630
52,917,896
+0.94(+12.18%)
Sep 29, 2008
8.591
8.738
7.693
7.693
58,456,832
-1.01(-11.61%)
Sep 26, 2008
8.391
8.738
8.387
8.703
31,053,292
+0.08(+0.94%)
Sep 25, 2008
8.418
8.726
8.194
8.622
39,122,024
+0.28(+3.37%)
Sep 24, 2008
8.333
8.418
8.152
8.341
33,794,316
+0.06(+0.70%)
Sep 23, 2008
8.422
8.537
8.281
8.283
45,332,292
-0.06(-0.69%)
Sep 22, 2008
8.931
8.935
8.337
8.341
37,413,500
-0.59(-6.65%)
Sep 19, 2008
9.139
9.178
8.518
8.935
60,320,380
+0.07(+0.74%)
Sep 18, 2008
8.773
9.016
8.368
8.869
60,612,564
+0.42(+4.93%)
Sep 17, 2008
8.642
8.815
8.391
8.453
52,680,448
-0.34(-3.90%)
Sep 16, 2008
8.480
8.900
8.449
8.796
56,591,656
+0.31(+3.68%)
Sep 15, 2008
8.422
8.753
8.368
8.483
39,730,016
-0.21(-2.44%)
Sep 12, 2008
8.827
8.838
8.545
8.696
45,034,856
-0.19(-2.08%)
Sep 11, 2008
8.854
9.039
8.800
8.881
45,875,984
-0.13(-1.45%)
Sep 10, 2008
8.734
9.120
8.711
9.012
48,296,156
+0.26(+2.95%)
Sep 09, 2008
9.058
9.174
8.749
8.753
37,337,844
-0.30(-3.32%)
Sep 08, 2008
9.343
9.378
8.935
9.054
39,275,984
-0.11(-1.22%)
Sep 05, 2008
9.016
9.428
8.962
9.166
59,067,144
-0.02(-0.17%)
Sep 04, 2008
9.451
9.521
9.178
9.181
47,073,004
-0.17(-1.77%)
Sep 03, 2008
9.316
9.436
9.278
9.347
30,725,102
+0.07(+0.71%)
Sep 02, 2008
9.717
9.764
9.220
9.282
41,187,324
-0.33(-3.45%)
Aug 29, 2008
9.660
9.721
9.525
9.613
27,009,994
-0.18(-1.85%)
Aug 28, 2008
9.559
9.829
9.540
9.795
16,348,952
+0.20(+2.09%)
Aug 27, 2008
9.513
9.679
9.436
9.594
17,404,398
+0.08(+0.89%)
Aug 26, 2008
9.640
9.648
9.417
9.509
18,518,916
-0.04(-0.44%)
Aug 25, 2008
9.588
9.598
9.490
9.552
20,756,758
-0.10(-1.04%)
Aug 22, 2008
9.528
9.733
9.409
9.652
21,809,350
+0.20(+2.08%)
Aug 21, 2008
9.555
9.555
9.336
9.455
32,945,354
-0.17(-1.76%)
Aug 20, 2008
9.744
9.791
9.548
9.625
33,257,488
-0.17(-1.69%)
Aug 19, 2008
9.756
9.941
9.756
9.791
25,756,074
-0.05(-0.47%)
Aug 18, 2008
9.937
10.06
9.760
9.837
33,040,894
-0.18(-1.81%)
Aug 15, 2008
10.03
10.21
9.995
10.02
28,535,032
-0.03(-0.27%)
Aug 14, 2008
9.941
10.13
9.841
10.05
34,695,936
+0.10(+0.97%)
Aug 13, 2008
9.983
10.18
9.860
9.949
34,253,384
-0.10(-0.96%)
Aug 12, 2008
10.25
10.33
10.02
10.05
32,834,902
-0.27(-2.62%)
Aug 11, 2008
10.06
10.42
9.895
10.32
30,039,540
+0.15(+1.48%)
Aug 08, 2008
9.823
10.23
9.721
10.16
30,975,976
+0.35(+3.53%)
Aug 07, 2008
9.822
9.995
9.656
9.818
36,417,044
+0.01(+0.08%)
Aug 06, 2008
9.802
9.872
9.648
9.810
42,552,568
-0.07(-0.66%)
Aug 05, 2008
9.806
9.906
9.648
9.876
36,779,300
+0.22(+2.24%)
Aug 04, 2008
9.444
9.748
9.370
9.660
26,786,428
+0.18(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.