Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5.293
5.386
5.241
5.343
47,648,592
+2.70(+102.37%)
Aug 28, 2003
2.691
2.695
2.614
2.640
73,307,040
-0.05(-1.78%)
Aug 27, 2003
2.701
2.710
2.661
2.688
38,011,444
-0.02(-0.59%)
Aug 26, 2003
2.682
2.711
2.659
2.704
53,527,736
+0.02(+0.60%)
Aug 25, 2003
2.673
2.689
2.661
2.688
42,954,716
+0.01(+0.46%)
Aug 22, 2003
2.732
2.752
2.674
2.676
67,375,536
-0.04(-1.44%)
Aug 21, 2003
2.681
2.722
2.665
2.715
75,778,160
+0.05(+2.03%)
Aug 20, 2003
2.635
2.682
2.633
2.661
60,782,432
+0.00(+0.12%)
Aug 19, 2003
2.601
2.684
2.598
2.657
99,233,552
+0.05(+1.82%)
Aug 18, 2003
2.502
2.610
2.500
2.610
76,935,424
+0.13(+5.04%)
Aug 15, 2003
2.473
2.500
2.461
2.485
24,873,978
+0.01(+0.36%)
Aug 14, 2003
2.442
2.479
2.441
2.476
42,525,408
+0.03(+1.39%)
Aug 13, 2003
2.500
2.503
2.439
2.442
61,847,408
-0.05(-2.07%)
Aug 12, 2003
2.458
2.495
2.430
2.494
58,486,564
+0.04(+1.54%)
Aug 11, 2003
2.418
2.459
2.411
2.456
60,421,564
+0.03(+1.35%)
Aug 08, 2003
2.463
2.474
2.405
2.423
78,813,392
-0.02(-0.95%)
Aug 07, 2003
2.447
2.487
2.438
2.446
67,820,400
-0.00(-0.02%)
Aug 06, 2003
2.464
2.509
2.428
2.447
97,985,032
-0.02(-0.72%)
Aug 05, 2003
2.483
2.514
2.464
2.464
78,705,552
-0.03(-1.10%)
Aug 04, 2003
2.528
2.535
2.454
2.492
110,177,816
-0.05(-1.82%)
Aug 01, 2003
2.582
2.598
2.532
2.538
80,522,336
-0.05(-1.88%)
Jul 31, 2003
2.626
2.631
2.583
2.587
72,852,848
-0.02(-0.79%)
Jul 30, 2003
2.604
2.625
2.583
2.608
66,974,224
+0.00(+0.02%)
Jul 29, 2003
2.653
2.659
2.594
2.607
93,667,056
-0.07(-2.48%)
Jul 28, 2003
2.717
2.718
2.661
2.673
65,099,368
-0.03(-1.20%)
Jul 25, 2003
2.653
2.708
2.630
2.706
135,538,128
-0.08(-3.02%)
Jul 24, 2003
2.785
2.841
2.776
2.790
102,140,200
+0.04(+1.40%)
Jul 23, 2003
2.718
2.772
2.703
2.752
60,387,344
+0.07(+2.67%)
Jul 22, 2003
2.686
2.698
2.645
2.680
50,613,832
+0.00(+0.10%)
Jul 21, 2003
2.653
2.678
2.633
2.677
43,053,228
+0.02(+0.86%)
Jul 18, 2003
2.671
2.676
2.632
2.655
54,727,520
-0.00(-0.09%)
Jul 17, 2003
2.694
2.709
2.638
2.657
58,685,664
-0.06(-2.25%)
Jul 16, 2003
2.738
2.739
2.681
2.718
47,731,032
-0.01(-0.34%)
Jul 15, 2003
2.764
2.769
2.715
2.727
49,576,852
-0.02(-0.72%)
Jul 14, 2003
2.756
2.779
2.741
2.747
59,156,452
+0.02(+0.78%)
Jul 11, 2003
2.704
2.732
2.688
2.726
57,854,008
+0.02(+0.88%)
Jul 10, 2003
2.716
2.739
2.692
2.702
78,804,064
-0.07(-2.40%)
Jul 09, 2003
2.722
2.784
2.715
2.769
85,612,856
+0.03(+0.91%)
Jul 08, 2003
2.751
2.770
2.708
2.744
73,132,832
-0.00(-0.10%)
Jul 07, 2003
2.687
2.753
2.681
2.746
73,335,040
+0.09(+3.43%)
Jul 03, 2003
2.610
2.675
2.610
2.655
62,943,492
+0.02(+0.80%)
Jul 02, 2003
2.578
2.647
2.563
2.634
89,297,768
+0.06(+2.49%)
Jul 01, 2003
2.495
2.576
2.475
2.570
88,524,688
+0.06(+2.50%)
Jun 30, 2003
2.491
2.550
2.461
2.507
69,296,016
+0.04(+1.60%)
Jun 27, 2003
2.495
2.512
2.464
2.468
58,298,868
-0.02(-0.74%)
Jun 26, 2003
2.437
2.498
2.425
2.486
64,382,816
+0.06(+2.29%)
Jun 25, 2003
2.456
2.477
2.428
2.430
56,258,100
-0.03(-1.03%)
Jun 24, 2003
2.463
2.486
2.446
2.456
59,583,684
-0.01(-0.43%)
Jun 23, 2003
2.458
2.466
2.434
2.466
57,679,796
+0.01(+0.37%)
Jun 20, 2003
2.479
2.485
2.447
2.457
73,861,824
+0.00(+0.02%)
Jun 19, 2003
2.478
2.502
2.454
2.457
52,737,560
-0.02(-0.89%)
Jun 18, 2003
2.443
2.504
2.435
2.479
81,705,520
+0.03(+1.03%)
Jun 17, 2003
2.454
2.487
2.441
2.454
67,211,688
+0.00(+0.12%)
Jun 16, 2003
2.419
2.454
2.400
2.451
72,284,584
+0.06(+2.42%)
Jun 13, 2003
2.429
2.439
2.387
2.393
50,826,412
-0.04(-1.58%)
Jun 12, 2003
2.419
2.442
2.407
2.431
80,840,688
+0.04(+1.69%)
Jun 11, 2003
2.344
2.398
2.326
2.391
86,503,616
+0.05(+2.23%)
Jun 10, 2003
2.347
2.347
2.323
2.339
50,678,124
+0.00(+0.02%)
Jun 09, 2003
2.341
2.372
2.319
2.338
68,844,928
+0.00(+0.02%)
Jun 06, 2003
2.459
2.462
2.322
2.338
94,738,256
-0.10(-4.08%)
Jun 05, 2003
2.459
2.460
2.412
2.437
69,332,312
-0.04(-1.52%)
Jun 04, 2003
2.378
2.482
2.375
2.475
93,663,944
+0.09(+3.64%)
Jun 03, 2003
2.387
2.400
2.356
2.388
69,449,488
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.