Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.70
+0.28 (+0.53%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
8.222
8.348
8.216
8.345
37,239,932
+0.10(+1.20%)
Aug 30, 2004
8.234
8.327
8.202
8.246
29,935,464
-0.04(-0.47%)
Aug 27, 2004
8.332
8.377
8.251
8.285
33,113,800
-0.05(-0.58%)
Aug 26, 2004
8.239
8.340
8.210
8.333
48,687,128
+0.07(+0.88%)
Aug 25, 2004
8.080
8.293
7.997
8.261
52,348,176
+0.17(+2.13%)
Aug 24, 2004
7.990
8.089
7.957
8.088
51,721,324
+0.15(+1.85%)
Aug 23, 2004
7.888
8.005
7.871
7.941
42,695,988
+0.09(+1.20%)
Aug 20, 2004
7.656
7.900
7.633
7.847
48,402,476
+0.16(+2.12%)
Aug 19, 2004
7.689
7.786
7.591
7.684
47,617,484
-0.02(-0.29%)
Aug 18, 2004
7.588
7.715
7.553
7.706
49,287,536
+0.03(+0.43%)
Aug 17, 2004
7.614
7.709
7.593
7.673
45,224,660
+0.08(+1.08%)
Aug 16, 2004
7.484
7.646
7.479
7.591
37,520,436
+0.13(+1.76%)
Aug 13, 2004
7.509
7.513
7.345
7.460
43,394,912
-0.01(-0.19%)
Aug 12, 2004
7.315
7.539
7.308
7.475
64,898,712
+0.11(+1.48%)
Aug 11, 2004
7.205
7.403
7.160
7.366
56,056,408
+0.06(+0.85%)
Aug 10, 2004
7.076
7.311
7.075
7.304
52,954,808
+0.27(+3.80%)
Aug 09, 2004
7.138
7.194
7.022
7.037
37,514,212
-0.08(-1.07%)
Aug 06, 2004
7.038
7.290
6.998
7.113
73,020,320
-0.00(-0.04%)
Aug 05, 2004
7.360
7.366
7.107
7.116
54,308,580
-0.19(-2.65%)
Aug 04, 2004
7.372
7.505
7.269
7.310
58,911,724
-0.12(-1.66%)
Aug 03, 2004
7.589
7.677
7.391
7.433
35,640,396
-0.20(-2.62%)
Aug 02, 2004
7.472
7.639
7.468
7.633
30,154,266
+0.08(+1.05%)
Jul 30, 2004
7.646
7.654
7.514
7.554
33,238,756
-0.11(-1.43%)
Jul 29, 2004
7.703
7.748
7.566
7.664
44,617,508
+0.07(+0.86%)
Jul 28, 2004
7.547
7.654
7.426
7.598
60,763,764
+0.03(+0.42%)
Jul 27, 2004
7.221
7.606
7.200
7.566
78,152,320
+0.40(+5.64%)
Jul 26, 2004
7.207
7.256
7.067
7.162
54,580,268
-0.07(-0.99%)
Jul 23, 2004
7.439
7.443
7.184
7.234
55,258,452
-0.23(-3.08%)
Jul 22, 2004
6.937
7.465
6.890
7.463
164,092,336
+0.08(+1.03%)
Jul 21, 2004
7.758
7.762
7.387
7.387
81,537,016
-0.32(-4.19%)
Jul 20, 2004
7.584
7.761
7.569
7.710
53,623,140
+0.14(+1.85%)
Jul 19, 2004
7.744
7.749
7.447
7.570
77,389,104
-0.18(-2.31%)
Jul 16, 2004
8.109
8.128
7.719
7.749
69,105,208
-0.30(-3.71%)
Jul 15, 2004
8.104
8.133
7.987
8.048
27,414,572
-0.03(-0.37%)
Jul 14, 2004
7.995
8.223
7.987
8.078
39,017,832
+0.04(+0.47%)
Jul 13, 2004
8.136
8.168
8.023
8.041
25,330,248
-0.07(-0.91%)
Jul 12, 2004
8.046
8.141
7.948
8.115
37,669,760
+0.04(+0.44%)
Jul 09, 2004
8.170
8.193
7.967
8.079
46,220,156
+0.01(+0.16%)
Jul 08, 2004
8.005
8.191
7.918
8.067
78,876,648
-0.31(-3.71%)
Jul 07, 2004
8.467
8.521
8.317
8.377
54,027,040
-0.29(-3.31%)
Jul 06, 2004
8.786
8.792
8.603
8.664
29,889,318
-0.14(-1.57%)
Jul 02, 2004
8.705
8.810
8.624
8.802
27,474,716
+0.07(+0.75%)
Jul 01, 2004
8.867
8.889
8.689
8.736
34,231,660
-0.13(-1.48%)
Jun 30, 2004
8.897
8.958
8.779
8.867
44,082,428
+0.01(+0.14%)
Jun 29, 2004
8.907
8.948
8.800
8.855
43,324,916
-0.10(-1.07%)
Jun 28, 2004
8.818
9.077
8.777
8.950
68,556,128
+0.20(+2.30%)
Jun 25, 2004
8.566
8.825
8.558
8.748
73,828,128
+0.19(+2.23%)
Jun 24, 2004
8.536
8.611
8.510
8.558
33,660,804
+0.04(+0.44%)
Jun 23, 2004
8.404
8.521
8.370
8.520
42,985,304
+0.11(+1.31%)
Jun 22, 2004
8.211
8.410
8.125
8.410
55,206,084
+0.14(+1.63%)
Jun 21, 2004
8.358
8.413
8.259
8.275
32,956,698
-0.07(-0.80%)
Jun 18, 2004
8.366
8.436
8.328
8.342
36,635,892
-0.03(-0.40%)
Jun 17, 2004
8.485
8.496
8.324
8.375
30,335,738
-0.10(-1.16%)
Jun 16, 2004
8.431
8.492
8.396
8.474
20,642,072
+0.04(+0.49%)
Jun 15, 2004
8.335
8.474
8.328
8.433
37,702,944
+0.18(+2.14%)
Jun 14, 2004
8.362
8.382
8.199
8.256
37,542,212
-0.17(-2.04%)
Jun 10, 2004
8.357
8.441
8.288
8.428
34,221,292
+0.11(+1.26%)
Jun 09, 2004
8.512
8.574
8.304
8.323
44,338,560
-0.26(-3.02%)
Jun 08, 2004
8.487
8.586
8.475
8.583
30,594,462
+0.05(+0.61%)
Jun 07, 2004
8.559
8.581
8.467
8.531
40,516,780
+0.04(+0.43%)
Jun 04, 2004
8.530
8.591
8.418
8.494
44,583,808
+0.05(+0.55%)
Jun 03, 2004
8.519
8.573
8.436
8.448
42,012,620
-0.13(-1.46%)
Jun 02, 2004
8.669
8.698
8.557
8.573
42,737,468
-0.08(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.