Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
49.88
+0.49 (+1.00%)
Streaming Delayed Price
Updated: 10:18 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.886
8.934
8.749
8.866
51,676,212
-0.02(-0.24%)
Sep 29, 2004
8.716
8.920
8.690
8.887
57,159,232
+0.19(+2.13%)
Sep 28, 2004
8.583
8.750
8.472
8.702
63,061,708
+0.15(+1.70%)
Sep 27, 2004
8.549
8.672
8.540
8.557
39,644,164
-0.05(-0.55%)
Sep 24, 2004
8.695
8.735
8.573
8.604
38,831,692
-0.08(-0.98%)
Sep 23, 2004
8.579
8.718
8.549
8.689
46,623,540
+0.13(+1.49%)
Sep 22, 2004
8.687
8.730
8.539
8.561
49,270,428
-0.18(-2.06%)
Sep 21, 2004
8.826
8.826
8.684
8.742
51,562,664
-0.07(-0.81%)
Sep 20, 2004
8.900
9.015
8.791
8.813
54,699,520
-0.16(-1.84%)
Sep 17, 2004
8.856
8.983
8.761
8.978
68,845,968
+0.07(+0.83%)
Sep 16, 2004
9.082
9.247
8.896
8.904
76,881,504
-0.17(-1.83%)
Sep 15, 2004
9.070
9.142
8.983
9.070
55,011,132
-0.03(-0.38%)
Sep 14, 2004
8.894
9.104
8.844
9.104
85,640,856
+0.22(+2.51%)
Sep 13, 2004
8.710
8.891
8.698
8.882
66,488,400
+0.20(+2.25%)
Sep 10, 2004
8.451
8.689
8.404
8.686
46,324,372
+0.21(+2.46%)
Sep 09, 2004
8.604
8.612
8.366
8.478
51,255,720
-0.11(-1.34%)
Sep 08, 2004
8.578
8.674
8.555
8.592
47,291,872
+0.00(+0.00%)
Sep 07, 2004
8.638
8.722
8.513
8.592
52,664,972
-0.03(-0.31%)
Sep 03, 2004
8.597
8.719
8.574
8.619
40,316,644
-0.02(-0.19%)
Sep 02, 2004
8.446
8.667
8.446
8.636
54,466,200
+0.19(+2.19%)
Sep 01, 2004
8.331
8.462
8.278
8.451
51,271,272
+0.11(+1.26%)
Aug 31, 2004
8.222
8.348
8.216
8.345
37,239,932
+0.10(+1.20%)
Aug 30, 2004
8.234
8.327
8.202
8.246
29,935,464
-0.04(-0.47%)
Aug 27, 2004
8.332
8.377
8.251
8.285
33,113,800
-0.05(-0.58%)
Aug 26, 2004
8.239
8.340
8.210
8.333
48,687,128
+0.07(+0.88%)
Aug 25, 2004
8.080
8.293
7.997
8.261
52,348,176
+0.17(+2.13%)
Aug 24, 2004
7.990
8.089
7.957
8.088
51,721,324
+0.15(+1.85%)
Aug 23, 2004
7.888
8.005
7.871
7.941
42,695,988
+0.09(+1.20%)
Aug 20, 2004
7.656
7.900
7.633
7.847
48,402,476
+0.16(+2.12%)
Aug 19, 2004
7.689
7.786
7.591
7.684
47,617,484
-0.02(-0.29%)
Aug 18, 2004
7.588
7.715
7.553
7.706
49,287,536
+0.03(+0.43%)
Aug 17, 2004
7.614
7.709
7.593
7.673
45,224,660
+0.08(+1.08%)
Aug 16, 2004
7.484
7.646
7.479
7.591
37,520,436
+0.13(+1.76%)
Aug 13, 2004
7.509
7.513
7.345
7.460
43,394,912
-0.01(-0.19%)
Aug 12, 2004
7.315
7.539
7.308
7.475
64,898,712
+0.11(+1.48%)
Aug 11, 2004
7.205
7.403
7.160
7.366
56,056,408
+0.06(+0.85%)
Aug 10, 2004
7.076
7.311
7.075
7.304
52,954,808
+0.27(+3.80%)
Aug 09, 2004
7.138
7.194
7.022
7.037
37,514,212
-0.08(-1.07%)
Aug 06, 2004
7.038
7.290
6.998
7.113
73,020,320
-0.00(-0.04%)
Aug 05, 2004
7.360
7.366
7.107
7.116
54,308,580
-0.19(-2.65%)
Aug 04, 2004
7.372
7.505
7.269
7.310
58,911,724
-0.12(-1.66%)
Aug 03, 2004
7.589
7.677
7.391
7.433
35,640,396
-0.20(-2.62%)
Aug 02, 2004
7.472
7.639
7.468
7.633
30,154,266
+0.08(+1.05%)
Jul 30, 2004
7.646
7.654
7.514
7.554
33,238,756
-0.11(-1.43%)
Jul 29, 2004
7.703
7.748
7.566
7.664
44,617,508
+0.07(+0.86%)
Jul 28, 2004
7.547
7.654
7.426
7.598
60,763,764
+0.03(+0.42%)
Jul 27, 2004
7.221
7.606
7.200
7.566
78,152,320
+0.40(+5.64%)
Jul 26, 2004
7.207
7.256
7.067
7.162
54,580,268
-0.07(-0.99%)
Jul 23, 2004
7.439
7.443
7.184
7.234
55,258,452
-0.23(-3.08%)
Jul 22, 2004
6.937
7.465
6.890
7.463
164,092,336
+0.08(+1.03%)
Jul 21, 2004
7.758
7.762
7.387
7.387
81,537,016
-0.32(-4.19%)
Jul 20, 2004
7.584
7.761
7.569
7.710
53,623,140
+0.14(+1.85%)
Jul 19, 2004
7.744
7.749
7.447
7.570
77,389,104
-0.18(-2.31%)
Jul 16, 2004
8.109
8.128
7.719
7.749
69,105,208
-0.30(-3.71%)
Jul 15, 2004
8.104
8.133
7.987
8.048
27,414,572
-0.03(-0.37%)
Jul 14, 2004
7.995
8.223
7.987
8.078
39,017,832
+0.04(+0.47%)
Jul 13, 2004
8.136
8.168
8.023
8.041
25,330,248
-0.07(-0.91%)
Jul 12, 2004
8.046
8.141
7.948
8.115
37,669,760
+0.04(+0.44%)
Jul 09, 2004
8.170
8.193
7.967
8.079
46,220,156
+0.01(+0.16%)
Jul 08, 2004
8.005
8.191
7.918
8.067
78,876,648
-0.31(-3.71%)
Jul 07, 2004
8.467
8.521
8.317
8.377
54,027,040
-0.29(-3.31%)
Jul 06, 2004
8.786
8.792
8.603
8.664
29,889,318
-0.14(-1.57%)
Jul 02, 2004
8.705
8.810
8.624
8.802
27,474,716
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.