Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.19	33.35	32.98	33.04	3,364,111	-0.18(-0.53%)
Nov 27, 2019	33.17	33.37	33.06	33.21	8,134,319	+0.12(+0.36%)
Nov 26, 2019	33.05	33.26	32.81	33.09	8,900,300	-0.12(-0.36%)
Nov 25, 2019	33.81	33.84	32.74	33.21	15,297,676	+0.68(+2.08%)
Nov 22, 2019	32.39	32.64	32.21	32.54	6,655,509	+0.17(+0.52%)
Nov 21, 2019	32.35	32.56	32.29	32.37	6,109,946	+0.07(+0.23%)
Nov 20, 2019	32.44	32.66	32.18	32.30	10,276,507	-0.19(-0.57%)
Nov 19, 2019	32.63	32.80	32.41	32.48	5,728,546	-0.04(-0.11%)
Nov 18, 2019	32.55	32.80	32.42	32.52	8,245,867	-0.16(-0.48%)
Nov 15, 2019	32.78	32.96	32.60	32.67	6,802,419	+0.29(+0.89%)
Nov 14, 2019	32.02	32.51	31.98	32.39	6,508,075	+0.30(+0.92%)
Nov 13, 2019	32.29	32.36	32.00	32.09	6,743,408	-0.40(-1.23%)
Nov 12, 2019	32.69	32.77	32.40	32.49	6,673,666	-0.17(-0.51%)
Nov 11, 2019	32.44	32.71	32.36	32.66	4,242,830	+0.10(+0.31%)
Nov 08, 2019	32.18	32.67	32.13	32.55	11,401,627	+0.23(+0.72%)
Nov 07, 2019	32.90	33.00	32.22	32.32	11,836,065	-0.57(-1.72%)
Nov 06, 2019	33.01	33.05	32.67	32.89	9,958,578	+0.02(+0.06%)
Nov 05, 2019	32.89	33.13	32.71	32.87	6,945,818	+0.06(+0.20%)
Nov 04, 2019	32.66	32.90	32.62	32.80	7,501,447	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.