Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.16	37.34	35.08	37.21	19,563,260	+0.75(+2.05%)
Apr 29, 2020	36.86	37.14	36.29	36.47	19,232,996	-0.05(-0.13%)
Apr 28, 2020	36.99	37.28	36.35	36.51	17,307,026	-0.51(-1.39%)
Apr 27, 2020	37.41	37.71	36.96	37.03	11,868,776	+0.26(+0.71%)
Apr 24, 2020	36.30	36.93	35.76	36.77	18,083,872	+1.35(+3.80%)
Apr 23, 2020	35.93	36.29	35.19	35.42	16,349,747	-0.32(-0.89%)
Apr 22, 2020	35.64	35.95	35.43	35.74	10,514,292	+0.60(+1.70%)
Apr 21, 2020	35.05	35.72	34.86	35.14	13,121,269	-0.03(-0.08%)
Apr 20, 2020	35.01	35.79	34.83	35.17	13,553,623	+0.17(+0.49%)
Apr 17, 2020	34.99	35.17	34.56	34.99	16,604,184	+0.22(+0.63%)
Apr 16, 2020	34.13	34.92	33.91	34.78	11,991,885	+0.96(+2.85%)
Apr 15, 2020	32.99	34.02	32.78	33.81	11,400,181	+0.42(+1.26%)
Apr 14, 2020	33.12	33.62	32.95	33.39	15,607,960	+0.92(+2.82%)
Apr 13, 2020	32.04	32.78	31.73	32.48	14,761,832	+0.87(+2.75%)
Apr 09, 2020	31.21	31.86	31.18	31.61	14,511,643	+0.77(+2.48%)
Apr 08, 2020	29.76	30.91	29.71	30.84	12,890,830	+1.30(+4.40%)
Apr 07, 2020	29.97	30.10	29.49	29.54	11,347,684	+0.41(+1.41%)
Apr 06, 2020	28.66	29.26	28.29	29.13	15,764,276	+1.65(+6.02%)
Apr 03, 2020	27.24	27.72	26.91	27.48	11,633,289	+0.21(+0.75%)
Apr 02, 2020	26.46	27.48	26.44	27.27	12,851,207	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.