Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
11.40
11.44
11.10
11.24
54,854,744
-0.42(-3.61%)
Nov 29, 2010
11.88
12.20
11.63
11.66
66,721,912
-0.35(-2.95%)
Nov 26, 2010
11.95
12.14
11.93
12.01
14,487,913
-0.02(-0.19%)
Nov 24, 2010
11.72
12.03
12.03
12.03
39,250,568
+0.40(+3.41%)
Nov 23, 2010
11.66
11.71
11.43
11.64
31,251,876
-0.18(-1.50%)
Nov 22, 2010
11.60
11.82
11.53
11.82
30,162,900
+0.13(+1.12%)
Nov 19, 2010
11.78
11.78
11.59
11.68
30,816,778
-0.10(-0.88%)
Nov 18, 2010
11.70
11.90
11.66
11.79
27,216,346
+0.17(+1.43%)
Nov 17, 2010
11.44
11.63
11.34
11.62
38,513,372
+0.14(+1.24%)
Nov 16, 2010
11.43
11.65
11.39
11.48
39,607,056
-0.11(-0.96%)
Nov 15, 2010
11.63
11.74
11.51
11.59
36,491,312
-0.03(-0.27%)
Nov 12, 2010
11.80
11.88
11.60
11.62
41,907,664
-0.25(-2.11%)
Nov 11, 2010
11.74
11.92
11.65
11.87
27,312,142
-0.05(-0.45%)
Nov 10, 2010
11.87
11.93
11.65
11.93
36,902,308
+0.15(+1.31%)
Nov 09, 2010
11.87
11.89
11.66
11.77
35,838,504
-0.12(-1.01%)
Nov 08, 2010
11.87
12.05
11.82
11.89
37,431,892
-0.01(-0.08%)
Nov 05, 2010
11.64
11.93
11.62
11.90
43,398,408
+0.28(+2.37%)
Nov 04, 2010
11.70
11.75
11.57
11.63
39,452,880
+0.02(+0.13%)
Nov 03, 2010
11.55
11.63
11.44
11.61
40,911,384
+0.02(+0.14%)
Nov 02, 2010
11.40
11.68
11.40
11.59
45,982,216
+0.27(+2.41%)
Nov 01, 2010
11.36
11.54
11.27
11.32
36,792,988
-0.19(-1.67%)
Oct 29, 2010
11.39
11.53
11.37
11.51
35,603,412
+0.05(+0.47%)
Oct 28, 2010
11.33
11.49
11.19
11.46
49,265,680
+0.17(+1.50%)
Oct 27, 2010
11.01
11.31
10.97
11.29
63,073,008
+0.52(+4.83%)
Oct 25, 2010
10.67
10.83
10.67
10.77
47,470,884
-0.05(-0.50%)
Oct 22, 2010
10.51
10.83
10.49
10.82
49,191,476
+0.34(+3.22%)
Oct 21, 2010
10.59
10.97
10.48
10.49
137,533,168
+0.59(+5.98%)
Oct 20, 2010
9.849
9.987
9.829
9.895
43,725,004
+0.05(+0.51%)
Oct 19, 2010
9.876
9.910
9.690
9.845
37,329,336
-0.07(-0.74%)
Oct 18, 2010
9.968
10.03
9.810
9.918
21,093,962
+0.02(+0.16%)
Oct 15, 2010
9.906
9.987
9.833
9.903
35,851,596
+0.16(+1.60%)
Oct 14, 2010
9.648
9.899
9.640
9.746
34,832,304
+0.16(+1.63%)
Oct 13, 2010
9.463
9.667
9.426
9.590
26,273,300
+0.16(+1.74%)
Oct 12, 2010
9.359
9.482
9.286
9.426
31,578,802
+0.06(+0.64%)
Oct 11, 2010
9.463
9.540
9.340
9.367
22,916,630
-0.12(-1.30%)
Oct 08, 2010
9.563
9.563
9.374
9.490
18,460,010
-0.05(-0.57%)
Oct 07, 2010
9.474
9.590
9.428
9.544
25,902,014
+0.12(+1.23%)
Oct 06, 2010
9.509
9.555
9.351
9.428
30,834,182
-0.05(-0.57%)
Oct 05, 2010
9.421
9.505
9.347
9.482
31,378,874
+0.20(+2.12%)
Oct 04, 2010
9.428
9.440
9.228
9.286
22,844,180
-0.15(-1.55%)
Oct 01, 2010
9.486
9.525
9.328
9.432
27,014,234
+0.02(+0.25%)
Sep 30, 2010
9.675
9.702
9.351
9.409
40,287,772
-0.23(-2.36%)
Sep 29, 2010
9.548
9.694
9.474
9.636
28,710,226
+0.05(+0.48%)
Sep 28, 2010
9.571
9.636
9.368
9.590
27,532,050
+0.04(+0.40%)
Sep 27, 2010
9.528
9.602
9.459
9.552
22,268,138
+0.01(+0.12%)
Sep 24, 2010
9.447
9.571
9.340
9.540
31,749,532
+0.19(+2.02%)
Sep 23, 2010
9.320
9.447
9.266
9.351
32,796,564
-0.03(-0.37%)
Sep 22, 2010
9.216
9.432
9.016
9.386
68,528,400
-0.15(-1.62%)
Sep 21, 2010
9.517
9.598
9.467
9.540
28,594,694
+0.03(+0.37%)
Sep 20, 2010
9.359
9.532
9.340
9.505
25,916,872
+0.17(+1.78%)
Sep 17, 2010
9.289
9.397
9.251
9.340
45,015,172
+0.01(+0.12%)
Sep 15, 2010
9.270
9.363
9.224
9.328
26,262,096
-0.02(-0.25%)
Sep 14, 2010
9.316
9.403
9.270
9.351
38,737,760
-0.02(-0.21%)
Sep 13, 2010
9.255
9.436
9.251
9.370
28,687,370
+0.08(+0.83%)
Sep 10, 2010
9.382
9.467
9.239
9.293
27,853,428
-0.08(-0.82%)
Sep 09, 2010
9.494
9.498
9.230
9.370
37,680,104
-0.10(-1.10%)
Sep 08, 2010
9.259
9.478
9.220
9.474
60,435,620
+0.40(+4.42%)
Sep 07, 2010
9.251
9.262
9.042
9.073
36,343,064
-0.23(-2.49%)
Sep 03, 2010
9.351
9.440
9.235
9.305
44,075,968
+0.03(+0.29%)
Sep 02, 2010
9.224
9.282
9.162
9.278
36,758,368
+0.01(+0.12%)
Sep 01, 2010
8.954
9.270
8.954
9.266
55,721,356
+0.31(+3.44%)
Aug 31, 2010
8.869
8.969
8.769
8.958
43,538,496
+0.04(+0.43%)
Aug 30, 2010
8.946
9.066
8.911
8.919
36,664,112
-0.02(-0.22%)
Aug 27, 2010
8.807
8.946
8.626
8.938
46,830,816
+0.17(+1.98%)
Aug 26, 2010
8.965
9.046
8.761
8.765
58,592,844
-0.17(-1.86%)
Aug 25, 2010
8.761
8.981
8.734
8.931
41,377,684
+0.11(+1.27%)
Aug 24, 2010
8.877
8.981
8.784
8.819
40,674,684
-0.15(-1.72%)
Aug 23, 2010
9.035
9.104
8.952
8.973
36,781,760
-0.04(-0.43%)
Aug 20, 2010
8.850
9.043
8.842
9.012
53,352,632
+0.09(+1.03%)
Aug 19, 2010
8.696
8.965
8.680
8.920
65,349,420
+0.15(+1.73%)
Aug 18, 2010
8.630
8.816
8.536
8.769
44,131,984
+0.15(+1.74%)
Aug 17, 2010
8.514
8.665
8.514
8.618
49,914,972
+0.12(+1.36%)
Aug 16, 2010
8.275
8.676
8.252
8.503
68,253,456
+0.21(+2.56%)
Aug 13, 2010
8.252
8.375
8.221
8.291
32,639,346
-0.03(-0.42%)
Aug 12, 2010
8.252
8.429
8.225
8.325
42,004,992
+0.13(+1.60%)
Aug 11, 2010
8.287
8.306
8.179
8.194
27,354,918
-0.26(-3.02%)
Aug 10, 2010
8.468
8.522
8.341
8.450
32,552,580
-0.03(-0.31%)
Aug 09, 2010
8.428
8.724
8.375
8.476
57,801,204
+0.20(+2.47%)
Aug 06, 2010
8.001
8.279
7.986
8.271
30,717,374
+0.15(+1.80%)
Aug 05, 2010
8.098
8.140
7.982
8.125
20,387,620
-0.01(-0.14%)
Aug 04, 2010
8.109
8.183
8.063
8.136
32,090,546
+0.05(+0.62%)
Aug 03, 2010
8.244
8.295
8.067
8.086
32,105,802
-0.19(-2.28%)
Aug 02, 2010
8.206
8.322
8.167
8.275
26,828,978
+0.21(+2.63%)
Jul 30, 2010
7.959
8.152
7.918
8.063
26,597,520
+0.05(+0.67%)
Jul 29, 2010
8.106
8.175
7.924
8.009
30,817,582
-0.10(-1.28%)
Jul 28, 2010
8.075
8.133
8.028
8.113
23,377,240
+0.00(+0.00%)
Jul 27, 2010
8.210
8.217
8.055
8.113
23,431,746
-0.04(-0.47%)
Jul 26, 2010
8.094
8.152
8.044
8.152
20,135,468
+0.02(+0.24%)
Jul 23, 2010
8.032
8.140
7.897
8.133
33,340,318
+0.06(+0.72%)
Jul 22, 2010
8.136
8.306
8.013
8.075
64,995,620
+0.30(+3.82%)
Jul 21, 2010
7.986
8.079
7.724
7.778
61,907,104
-0.24(-2.98%)
Jul 20, 2010
7.728
8.040
7.681
8.017
40,183,324
+0.15(+1.91%)
Jul 19, 2010
7.778
7.920
7.759
7.866
25,088,860
+0.12(+1.54%)
Jul 16, 2010
8.113
8.129
7.735
7.747
48,413,504
-0.36(-4.47%)
Jul 15, 2010
8.190
8.194
7.974
8.109
39,788,168
-0.03(-0.37%)
Jul 14, 2010
8.106
8.275
7.978
8.140
40,604,000
+0.04(+0.47%)
Jul 13, 2010
7.886
8.148
7.886
8.102
41,522,892
+0.30(+3.91%)
Jul 12, 2010
7.782
7.882
7.735
7.797
28,588,198
-0.03(-0.35%)
Jul 09, 2010
7.689
7.832
7.608
7.824
41,349,624
+0.15(+2.01%)
Jul 08, 2010
7.662
7.789
7.573
7.670
42,683,792
+0.03(+0.40%)
Jul 07, 2010
7.431
7.651
7.388
7.639
42,922,360
+0.18(+2.38%)
Jul 06, 2010
7.573
7.635
7.392
7.462
39,306,952
+0.03(+0.47%)
Jul 02, 2010
7.620
7.620
7.423
7.427
41,722,804
-0.15(-1.93%)
Jul 01, 2010
7.558
7.624
7.350
7.573
67,444,488
+0.01(+0.15%)
Jun 30, 2010
7.577
7.770
7.543
7.562
53,578,156
-0.03(-0.41%)
Jun 29, 2010
7.828
7.851
7.535
7.593
81,455,568
-0.49(-6.03%)
Jun 25, 2010
8.063
8.140
7.920
8.080
43,140,080
+0.04(+0.44%)
Jun 24, 2010
8.179
8.241
7.947
8.044
41,553,468
-0.19(-2.25%)
Jun 23, 2010
8.306
8.387
8.167
8.229
30,058,388
-0.08(-1.02%)
Jun 22, 2010
8.489
8.522
8.302
8.314
26,464,902
-0.12(-1.42%)
Jun 21, 2010
8.653
8.726
8.368
8.433
35,954,308
-0.11(-1.31%)
Jun 18, 2010
8.545
8.634
8.495
8.545
36,012,340
+0.02(+0.27%)
Jun 17, 2010
8.618
8.618
8.447
8.522
25,413,964
-0.01(-0.14%)
Jun 16, 2010
8.595
8.645
8.487
8.534
44,065,648
-0.10(-1.16%)
Jun 15, 2010
8.599
8.645
8.483
8.634
50,637,676
+0.07(+0.81%)
Jun 14, 2010
8.792
8.838
8.544
8.564
34,702,212
-0.17(-1.94%)
Jun 11, 2010
8.483
8.750
8.480
8.734
46,831,396
+0.14(+1.66%)
Jun 10, 2010
8.464
8.630
8.464
8.591
44,236,708
+0.19(+2.30%)
Jun 09, 2010
8.433
8.626
8.375
8.399
57,762,984
+0.03(+0.41%)
Jun 08, 2010
8.298
8.375
8.071
8.364
74,838,744
+0.05(+0.65%)
Jun 07, 2010
8.483
8.595
8.256
8.310
69,592,664
-0.17(-2.00%)
Jun 04, 2010
8.464
8.807
8.445
8.480
146,143,520
-0.07(-0.86%)
Jun 03, 2010
8.298
8.553
8.179
8.553
61,910,492
+0.36(+4.38%)
Jun 02, 2010
8.109
8.198
7.982
8.194
32,140,290
+0.11(+1.38%)
Jun 01, 2010
8.106
8.310
8.067
8.082
30,711,610
-0.17(-2.10%)
May 28, 2010
8.449
8.464
8.152
8.256
38,474,184
-0.19(-2.28%)
May 27, 2010
8.395
8.453
8.325
8.449
36,268,424
+0.20(+2.48%)
May 26, 2010
8.379
8.499
8.214
8.244
46,032,320
-0.08(-0.97%)
May 25, 2010
8.001
8.333
7.928
8.325
64,408,860
+0.09(+1.08%)
May 24, 2010
8.225
8.414
8.144
8.237
53,084,384
-0.02(-0.28%)
May 21, 2010
7.832
8.283
7.832
8.260
75,150,760
+0.24(+2.93%)
May 20, 2010
7.911
8.274
7.866
8.025
89,129,216
-0.32(-3.84%)
May 19, 2010
8.483
8.530
8.281
8.345
81,137,512
-0.20(-2.39%)
May 18, 2010
8.726
8.780
8.534
8.549
44,069,932
-0.13(-1.51%)
May 17, 2010
8.545
8.692
8.480
8.680
38,072,392
+0.10(+1.17%)
May 14, 2010
8.719
8.734
8.514
8.580
45,596,220
-0.17(-1.90%)
May 13, 2010
8.931
8.989
8.738
8.746
52,135,636
+0.07(+0.76%)
May 12, 2010
8.688
8.715
8.572
8.680
28,932,648
+0.05(+0.58%)
May 11, 2010
8.746
8.792
8.472
8.630
33,742,660
+0.02(+0.22%)
May 10, 2010
8.584
8.804
8.530
8.611
51,832,736
+0.33(+3.96%)
May 07, 2010
8.541
8.753
8.194
8.283
78,113,032
-0.30(-3.55%)
May 06, 2010
8.715
8.927
7.928
8.588
78,006,864
-0.15(-1.72%)
May 05, 2010
8.873
8.966
8.703
8.738
66,121,752
-0.16(-1.82%)
May 04, 2010
8.954
8.973
8.661
8.900
96,849,696
-0.32(-3.47%)
May 03, 2010
9.120
9.293
9.108
9.220
28,348,996
+0.05(+0.55%)
Apr 30, 2010
9.313
9.390
9.166
9.170
39,640,984
-0.18(-1.90%)
Apr 29, 2010
9.255
9.374
9.166
9.347
43,500,636
+0.10(+1.04%)
Apr 28, 2010
9.216
9.270
9.135
9.251
43,037,756
+0.08(+0.91%)
Apr 27, 2010
9.409
9.447
9.124
9.167
68,099,856
-0.30(-3.21%)
Apr 26, 2010
9.421
9.559
9.328
9.471
56,925,564
+0.00(+0.04%)
Apr 23, 2010
9.544
9.571
9.413
9.467
67,572,536
-0.09(-0.93%)
Apr 22, 2010
9.424
9.568
9.216
9.555
147,005,888
-0.58(-5.74%)
Apr 21, 2010
10.16
10.25
9.987
10.14
69,575,192
-0.04(-0.42%)
Apr 20, 2010
10.21
10.25
10.11
10.18
33,162,178
+0.03(+0.30%)
Apr 19, 2010
10.10
10.17
9.930
10.15
29,871,058
-0.00(-0.04%)
Apr 16, 2010
10.40
10.42
10.11
10.15
52,888,904
-0.25(-2.41%)
Apr 15, 2010
10.48
10.49
10.38
10.40
36,552,296
-0.02(-0.22%)
Apr 14, 2010
10.35
10.45
10.30
10.43
38,223,748
+0.15(+1.50%)
Apr 13, 2010
10.23
10.27
10.12
10.27
30,054,114
+0.00(+0.04%)
Apr 12, 2010
10.27
10.33
10.22
10.27
20,774,902
+0.03(+0.29%)
Apr 09, 2010
10.20
10.26
10.13
10.24
24,740,588
+0.04(+0.35%)
Apr 08, 2010
10.17
10.31
10.09
10.20
51,849,140
-0.15(-1.45%)
Apr 07, 2010
10.44
10.48
10.28
10.35
45,913,244
-0.16(-1.54%)
Apr 06, 2010
10.49
10.59
10.37
10.52
39,915,900
-0.04(-0.37%)
Apr 05, 2010
10.22
10.67
10.22
10.55
33,169,236
+0.31(+3.01%)
Apr 01, 2010
10.46
10.25
10.25
10.25
88,894,048
-0.15(-1.47%)
Mar 31, 2010
10.41
10.48
10.35
10.40
20,870,828
-0.07(-0.64%)
Mar 30, 2010
10.60
10.60
10.39
10.47
28,452,664
-0.05(-0.51%)
Mar 29, 2010
10.60
10.61
10.48
10.52
29,385,470
-0.07(-0.62%)
Mar 26, 2010
10.65
10.70
10.52
10.59
29,847,516
-0.04(-0.40%)
Mar 25, 2010
10.68
10.94
10.62
10.63
83,679,720
+0.24(+2.30%)
Mar 24, 2010
10.40
10.48
10.36
10.39
30,990,484
-0.04(-0.41%)
Mar 23, 2010
10.42
10.50
10.30
10.43
28,376,704
-0.01(-0.07%)
Mar 22, 2010
10.31
10.49
10.27
10.44
35,833,352
-0.05(-0.45%)
Mar 19, 2010
10.66
10.71
10.43
10.49
56,050,780
-0.10(-0.97%)
Mar 18, 2010
10.47
10.60
10.38
10.59
31,209,242
+0.18(+1.77%)
Mar 17, 2010
10.34
10.55
10.32
10.40
39,863,108
+0.07(+0.71%)
Mar 16, 2010
10.23
10.36
10.12
10.33
47,608,392
+0.20(+1.95%)
Mar 15, 2010
10.01
10.27
9.945
10.13
49,619,988
+0.12(+1.19%)
Mar 12, 2010
9.868
10.03
9.833
10.01
39,400,532
+0.20(+2.08%)
Mar 11, 2010
9.806
10.01
9.702
9.810
58,638,052
-0.05(-0.47%)
Mar 10, 2010
9.818
9.953
9.764
9.856
35,476,132
+0.02(+0.20%)
Mar 09, 2010
9.509
9.922
9.505
9.837
56,045,588
+0.26(+2.70%)
Mar 08, 2010
9.419
9.617
9.409
9.579
29,226,878
+0.08(+0.85%)
Mar 05, 2010
9.178
9.619
9.178
9.498
60,345,696
+0.33(+3.57%)
Mar 04, 2010
8.873
9.178
8.854
9.170
30,647,400
+0.10(+1.15%)
Mar 03, 2010
9.093
9.232
9.004
9.066
38,412,536
-0.19(-2.00%)
Mar 02, 2010
9.181
9.301
9.178
9.251
39,428,596
+0.04(+0.46%)
Mar 01, 2010
8.915
9.228
8.854
9.208
48,733,476
+0.33(+3.74%)
Feb 26, 2010
8.856
8.888
8.723
8.877
40,980,888
+0.01(+0.09%)
Feb 25, 2010
8.869
8.881
8.703
8.869
41,697,436
-0.10(-1.12%)
Feb 24, 2010
8.904
9.019
8.830
8.969
26,278,554
+0.14(+1.62%)
Feb 23, 2010
8.927
8.946
8.750
8.827
26,914,878
-0.15(-1.68%)
Feb 22, 2010
9.031
9.062
8.896
8.977
37,373,740
-0.05(-0.60%)
Feb 19, 2010
8.834
9.058
8.661
9.031
51,259,172
+0.22(+2.54%)
Feb 18, 2010
8.811
8.827
8.684
8.807
23,312,270
+0.06(+0.71%)
Feb 17, 2010
8.680
8.773
8.626
8.746
30,562,228
+0.06(+0.71%)
Feb 16, 2010
8.480
8.688
8.480
8.684
37,591,464
+0.29(+3.45%)
Feb 12, 2010
8.387
8.395
8.395
8.395
110,244,536
-0.14(-1.63%)
Feb 11, 2010
8.410
8.557
8.306
8.534
33,600,740
+0.07(+0.77%)
Feb 10, 2010
8.603
8.634
8.387
8.468
40,485,136
-0.16(-1.83%)
Feb 09, 2010
8.780
8.831
8.576
8.626
31,278,076
-0.05(-0.53%)
Feb 08, 2010
8.765
8.850
8.657
8.672
21,951,758
-0.08(-0.97%)
Feb 05, 2010
8.645
8.788
8.576
8.757
40,465,000
+0.10(+1.17%)
Feb 04, 2010
8.850
8.981
8.638
8.656
50,864,096
-0.30(-3.37%)
Feb 03, 2010
8.856
8.989
8.823
8.958
37,306,408
+0.06(+0.65%)
Feb 02, 2010
8.888
8.996
8.838
8.900
30,511,180
-0.03(-0.39%)
Feb 01, 2010
8.834
9.016
8.831
8.935
28,651,220
+0.06(+0.65%)
Jan 29, 2010
9.043
9.255
8.819
8.877
58,565,596
-0.12(-1.33%)
Jan 28, 2010
9.255
9.286
8.900
8.996
52,705,148
-0.25(-2.67%)
Jan 27, 2010
9.181
9.351
9.112
9.243
53,964,496
-0.04(-0.42%)
Jan 26, 2010
9.073
9.394
9.050
9.282
59,591,088
+0.15(+1.60%)
Jan 25, 2010
9.143
9.212
9.008
9.135
47,637,528
+0.04(+0.47%)
Jan 22, 2010
9.255
9.324
8.952
9.093
62,678,812
-0.21(-2.28%)
Jan 21, 2010
9.220
9.469
9.120
9.305
169,799,984
+0.73(+8.55%)
Jan 20, 2010
8.942
8.942
8.553
8.572
99,280,456
-0.40(-4.43%)
Jan 19, 2010
8.591
9.019
8.591
8.969
54,363,016
+0.30(+3.52%)
Jan 15, 2010
8.865
8.665
8.665
8.665
166,634,656
-0.16(-1.79%)
Jan 14, 2010
9.062
9.062
8.811
8.823
45,943,556
-0.28(-3.05%)
Jan 13, 2010
8.996
9.112
8.911
9.100
26,875,066
+0.16(+1.77%)
Jan 12, 2010
9.019
9.039
8.854
8.942
27,910,694
-0.10(-1.11%)
Jan 11, 2010
9.073
9.158
8.965
9.043
20,007,264
-0.02(-0.26%)
Jan 08, 2010
8.942
9.116
8.908
9.066
33,272,664
+0.11(+1.21%)
Jan 07, 2010
9.058
9.058
8.935
8.958
27,526,218
-0.10(-1.15%)
Jan 06, 2010
9.112
9.178
9.039
9.062
28,779,756
-0.06(-0.63%)
Jan 05, 2010
9.174
9.216
9.062
9.120
29,123,142
-0.10(-1.05%)
Jan 04, 2010
9.147
9.247
9.108
9.216
24,571,332
+0.14(+1.57%)
Dec 31, 2009
9.251
9.073
9.073
9.073
36,911,988
-0.10(-1.13%)
Dec 30, 2009
9.112
9.216
9.100
9.178
16,096,442
+0.05(+0.51%)
Dec 29, 2009
9.166
9.205
9.112
9.131
15,442,041
-0.07(-0.80%)
Dec 28, 2009
9.205
9.255
9.154
9.205
15,662,163
-0.01(-0.08%)
Dec 24, 2009
9.297
9.297
9.185
9.212
9,184,022
-0.03(-0.33%)
Dec 23, 2009
8.884
9.347
8.881
9.243
59,484,544
+0.40(+4.58%)
Dec 22, 2009
8.807
8.896
8.784
8.838
23,911,608
+0.02(+0.22%)
Dec 21, 2009
8.792
8.850
8.746
8.819
26,372,378
+0.08(+0.88%)
Dec 18, 2009
8.854
8.865
8.584
8.742
62,298,800
-0.05(-0.53%)
Dec 17, 2009
8.753
8.854
8.696
8.788
33,171,936
-0.04(-0.44%)
Dec 16, 2009
8.719
8.869
8.715
8.827
34,954,156
+0.17(+2.01%)
Dec 15, 2009
8.638
8.746
8.584
8.653
20,949,444
-0.08(-0.97%)
Dec 14, 2009
8.734
8.807
8.684
8.738
22,553,466
-0.02(-0.18%)
Dec 11, 2009
8.715
8.819
8.676
8.753
27,302,648
+0.07(+0.75%)
Dec 10, 2009
8.811
8.867
8.649
8.688
40,177,256
-0.07(-0.84%)
Dec 09, 2009
8.657
8.765
8.507
8.761
45,598,824
+0.05(+0.62%)
Dec 08, 2009
8.854
8.857
8.661
8.707
48,067,712
-0.21(-2.34%)
Dec 07, 2009
9.077
9.243
8.908
8.915
37,054,684
-0.21(-2.32%)
Dec 04, 2009
9.228
9.255
9.000
9.127
33,365,006
+0.03(+0.30%)
Dec 03, 2009
9.228
9.247
9.093
9.100
28,988,092
-0.06(-0.67%)
Dec 02, 2009
9.309
9.336
9.139
9.162
48,296,420
-0.09(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.