Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.17
+0.93 (+1.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
13.00
13.11
12.86
12.92
20,896,596
-0.05(-0.37%)
Feb 25, 2011
12.80
13.02
12.78
12.97
26,956,966
+0.21(+1.63%)
Feb 24, 2011
12.65
12.80
12.53
12.76
24,576,350
+0.09(+0.73%)
Feb 23, 2011
13.02
13.10
12.66
12.67
31,711,516
-0.31(-2.38%)
Feb 22, 2011
13.16
13.31
12.93
12.98
22,274,650
-0.34(-2.55%)
Feb 18, 2011
13.36
13.41
13.27
13.32
23,669,112
-0.06(-0.46%)
Feb 17, 2011
13.27
13.63
13.27
13.38
27,725,112
+0.09(+0.67%)
Feb 16, 2011
13.30
13.39
13.19
13.29
19,704,514
+0.00(+0.00%)
Feb 15, 2011
12.99
13.32
12.99
13.29
26,242,294
+0.23(+1.77%)
Feb 14, 2011
13.30
13.31
12.98
13.06
27,256,192
-0.25(-1.88%)
Feb 11, 2011
13.18
13.39
13.09
13.31
37,953,216
+0.01(+0.06%)
Feb 10, 2011
12.25
13.41
12.24
13.30
75,162,736
+0.98(+7.95%)
Feb 09, 2011
12.49
12.54
12.27
12.32
32,161,786
-0.27(-2.11%)
Feb 08, 2011
12.45
12.63
12.43
12.59
18,990,512
+0.16(+1.26%)
Feb 07, 2011
12.39
12.57
12.37
12.43
30,588,542
+0.01(+0.08%)
Feb 04, 2011
12.29
12.44
12.13
12.42
27,212,798
+0.06(+0.50%)
Feb 03, 2011
12.25
12.50
12.25
12.36
31,685,394
+0.07(+0.53%)
Feb 02, 2011
12.15
12.39
12.10
12.29
33,125,192
+0.09(+0.76%)
Feb 01, 2011
11.80
12.26
11.77
12.20
37,561,876
+0.49(+4.22%)
Jan 31, 2011
11.67
11.76
11.45
11.71
27,279,352
+0.02(+0.17%)
Jan 28, 2011
11.89
12.03
11.60
11.69
33,091,534
-0.25(-2.10%)
Jan 27, 2011
11.95
12.03
11.78
11.94
21,772,416
-0.04(-0.33%)
Jan 26, 2011
11.86
12.01
11.68
11.98
33,939,872
+0.06(+0.49%)
Jan 25, 2011
11.66
11.93
11.59
11.92
38,626,220
+0.15(+1.31%)
Jan 24, 2011
11.56
11.79
11.55
11.77
33,156,106
+0.19(+1.63%)
Jan 21, 2011
11.86
11.92
11.54
11.58
38,946,832
-0.29(-2.46%)
Jan 20, 2011
11.60
11.95
11.51
11.87
72,259,648
+0.65(+5.76%)
Jan 19, 2011
11.36
11.48
11.13
11.22
60,331,100
-0.13(-1.19%)
Jan 18, 2011
11.27
11.40
11.21
11.36
31,038,500
+0.10(+0.93%)
Jan 14, 2011
11.06
11.26
10.96
11.25
21,690,026
+0.18(+1.64%)
Jan 13, 2011
11.14
11.15
10.98
11.07
22,602,796
-0.05(-0.42%)
Jan 12, 2011
10.98
11.12
10.91
11.12
26,239,654
+0.18(+1.66%)
Jan 11, 2011
10.94
10.99
10.83
10.94
25,508,412
+0.04(+0.35%)
Jan 10, 2011
10.66
10.92
10.60
10.90
29,487,702
+0.22(+2.04%)
Jan 07, 2011
11.01
11.02
10.50
10.68
46,972,032
-0.28(-2.55%)
Jan 06, 2011
11.11
11.14
10.91
10.96
19,059,036
-0.12(-1.08%)
Jan 05, 2011
10.95
11.12
10.92
11.08
17,333,320
+0.10(+0.91%)
Jan 04, 2011
11.14
11.31
10.97
10.98
30,598,368
-0.08(-0.73%)
Jan 03, 2011
10.88
11.12
10.85
11.06
34,117,316
+0.33(+3.05%)
Dec 31, 2010
10.82
10.84
10.68
10.73
18,362,226
-0.12(-1.07%)
Dec 30, 2010
10.91
10.92
10.80
10.85
11,298,830
-0.09(-0.81%)
Dec 29, 2010
10.94
10.99
10.85
10.94
11,705,172
+0.00(+0.04%)
Dec 28, 2010
10.92
10.93
10.83
10.93
20,531,788
+0.02(+0.14%)
Dec 27, 2010
10.87
10.97
10.80
10.92
13,556,009
-0.00(-0.03%)
Dec 23, 2010
11.00
11.01
10.87
10.92
18,905,720
-0.10(-0.88%)
Dec 22, 2010
11.10
11.18
11.01
11.02
27,388,866
-0.03(-0.27%)
Dec 21, 2010
11.41
11.45
11.03
11.05
44,439,432
-0.36(-3.14%)
Dec 20, 2010
11.51
11.53
11.37
11.41
27,495,680
-0.09(-0.80%)
Dec 17, 2010
11.80
11.81
11.48
11.50
46,908,040
-0.27(-2.33%)
Dec 16, 2010
11.69
11.77
11.55
11.77
25,732,294
+0.13(+1.13%)
Dec 15, 2010
11.85
11.88
11.61
11.64
35,943,672
-0.22(-1.82%)
Dec 14, 2010
11.71
11.88
11.67
11.86
25,738,724
+0.18(+1.55%)
Dec 13, 2010
11.85
11.88
11.68
11.68
27,882,410
-0.16(-1.34%)
Dec 10, 2010
11.76
11.88
11.70
11.83
26,120,060
+0.13(+1.12%)
Dec 09, 2010
11.66
11.75
11.64
11.70
22,679,538
+0.08(+0.66%)
Dec 08, 2010
11.61
11.66
11.43
11.63
27,297,208
+0.06(+0.50%)
Dec 07, 2010
11.51
11.73
11.50
11.57
38,670,432
+0.20(+1.75%)
Dec 06, 2010
11.37
11.50
11.34
11.37
22,259,858
-0.05(-0.42%)
Dec 03, 2010
11.35
11.45
11.28
11.42
23,128,720
-0.12(-1.00%)
Dec 02, 2010
11.33
11.60
11.28
11.53
29,354,364
+0.25(+2.22%)
Dec 01, 2010
11.42
11.61
11.24
11.28
47,622,652
+0.05(+0.41%)
Nov 30, 2010
11.40
11.44
11.10
11.24
54,854,744
-0.42(-3.61%)
Nov 29, 2010
11.88
12.20
11.63
11.66
66,721,912
-0.35(-2.95%)
Nov 26, 2010
11.95
12.14
11.93
12.01
14,487,913
-0.02(-0.19%)
Nov 24, 2010
11.72
12.03
12.03
12.03
39,250,568
+0.40(+3.41%)
Nov 23, 2010
11.66
11.71
11.43
11.64
31,251,876
-0.18(-1.50%)
Nov 22, 2010
11.60
11.82
11.53
11.82
30,162,900
+0.13(+1.12%)
Nov 19, 2010
11.78
11.78
11.59
11.68
30,816,778
-0.10(-0.88%)
Nov 18, 2010
11.70
11.90
11.66
11.79
27,216,346
+0.17(+1.43%)
Nov 17, 2010
11.44
11.63
11.34
11.62
38,513,372
+0.14(+1.24%)
Nov 16, 2010
11.43
11.65
11.39
11.48
39,607,056
-0.11(-0.96%)
Nov 15, 2010
11.63
11.74
11.51
11.59
36,491,312
-0.03(-0.27%)
Nov 12, 2010
11.80
11.88
11.60
11.62
41,907,664
-0.25(-2.11%)
Nov 11, 2010
11.74
11.92
11.65
11.87
27,312,142
-0.05(-0.45%)
Nov 10, 2010
11.87
11.93
11.65
11.93
36,902,308
+0.15(+1.31%)
Nov 09, 2010
11.87
11.89
11.66
11.77
35,838,504
-0.12(-1.01%)
Nov 08, 2010
11.87
12.05
11.82
11.89
37,431,892
-0.01(-0.08%)
Nov 05, 2010
11.64
11.93
11.62
11.90
43,398,408
+0.28(+2.37%)
Nov 04, 2010
11.70
11.75
11.57
11.63
39,452,880
+0.02(+0.13%)
Nov 03, 2010
11.55
11.63
11.44
11.61
40,911,384
+0.02(+0.14%)
Nov 02, 2010
11.40
11.68
11.40
11.59
45,982,216
+0.27(+2.41%)
Nov 01, 2010
11.36
11.54
11.27
11.32
36,792,988
-0.19(-1.67%)
Oct 29, 2010
11.39
11.53
11.37
11.51
35,603,412
+0.05(+0.47%)
Oct 28, 2010
11.33
11.49
11.19
11.46
49,265,680
+0.17(+1.50%)
Oct 27, 2010
11.01
11.31
10.97
11.29
63,073,008
+0.52(+4.83%)
Oct 25, 2010
10.67
10.83
10.67
10.77
47,470,884
-0.05(-0.50%)
Oct 22, 2010
10.51
10.83
10.49
10.82
49,191,476
+0.34(+3.22%)
Oct 21, 2010
10.59
10.97
10.48
10.49
137,533,168
+0.59(+5.98%)
Oct 20, 2010
9.849
9.987
9.829
9.895
43,725,004
+0.05(+0.51%)
Oct 19, 2010
9.876
9.910
9.690
9.845
37,329,336
-0.07(-0.74%)
Oct 18, 2010
9.968
10.03
9.810
9.918
21,093,962
+0.02(+0.16%)
Oct 15, 2010
9.906
9.987
9.833
9.903
35,851,596
+0.16(+1.60%)
Oct 14, 2010
9.648
9.899
9.640
9.746
34,832,304
+0.16(+1.63%)
Oct 13, 2010
9.463
9.667
9.426
9.590
26,273,300
+0.16(+1.74%)
Oct 12, 2010
9.359
9.482
9.286
9.426
31,578,802
+0.06(+0.64%)
Oct 11, 2010
9.463
9.540
9.340
9.367
22,916,630
-0.12(-1.30%)
Oct 08, 2010
9.563
9.563
9.374
9.490
18,460,010
-0.05(-0.57%)
Oct 07, 2010
9.474
9.590
9.428
9.544
25,902,014
+0.12(+1.23%)
Oct 06, 2010
9.509
9.555
9.351
9.428
30,834,182
-0.05(-0.57%)
Oct 05, 2010
9.421
9.505
9.347
9.482
31,378,874
+0.20(+2.12%)
Oct 04, 2010
9.428
9.440
9.228
9.286
22,844,180
-0.15(-1.55%)
Oct 01, 2010
9.486
9.525
9.328
9.432
27,014,234
+0.02(+0.25%)
Sep 30, 2010
9.675
9.702
9.351
9.409
40,287,772
-0.23(-2.36%)
Sep 29, 2010
9.548
9.694
9.474
9.636
28,710,226
+0.05(+0.48%)
Sep 28, 2010
9.571
9.636
9.368
9.590
27,532,050
+0.04(+0.40%)
Sep 27, 2010
9.528
9.602
9.459
9.552
22,268,138
+0.01(+0.12%)
Sep 24, 2010
9.447
9.571
9.340
9.540
31,749,532
+0.19(+2.02%)
Sep 23, 2010
9.320
9.447
9.266
9.351
32,796,564
-0.03(-0.37%)
Sep 22, 2010
9.216
9.432
9.016
9.386
68,528,400
-0.15(-1.62%)
Sep 21, 2010
9.517
9.598
9.467
9.540
28,594,694
+0.03(+0.37%)
Sep 20, 2010
9.359
9.532
9.340
9.505
25,916,872
+0.17(+1.78%)
Sep 17, 2010
9.289
9.397
9.251
9.340
45,015,172
+0.01(+0.12%)
Sep 15, 2010
9.270
9.363
9.224
9.328
26,262,096
-0.02(-0.25%)
Sep 14, 2010
9.316
9.403
9.270
9.351
38,737,760
-0.02(-0.21%)
Sep 13, 2010
9.255
9.436
9.251
9.370
28,687,370
+0.08(+0.83%)
Sep 10, 2010
9.382
9.467
9.239
9.293
27,853,428
-0.08(-0.82%)
Sep 09, 2010
9.494
9.498
9.230
9.370
37,680,104
-0.10(-1.10%)
Sep 08, 2010
9.259
9.478
9.220
9.474
60,435,620
+0.40(+4.42%)
Sep 07, 2010
9.251
9.262
9.042
9.073
36,343,064
-0.23(-2.49%)
Sep 03, 2010
9.351
9.440
9.235
9.305
44,075,968
+0.03(+0.29%)
Sep 02, 2010
9.224
9.282
9.162
9.278
36,758,368
+0.01(+0.12%)
Sep 01, 2010
8.954
9.270
8.954
9.266
55,721,356
+0.31(+3.44%)
Aug 31, 2010
8.869
8.969
8.769
8.958
43,538,496
+0.04(+0.43%)
Aug 30, 2010
8.946
9.066
8.911
8.919
36,664,112
-0.02(-0.22%)
Aug 27, 2010
8.807
8.946
8.626
8.938
46,830,816
+0.17(+1.98%)
Aug 26, 2010
8.965
9.046
8.761
8.765
58,592,844
-0.17(-1.86%)
Aug 25, 2010
8.761
8.981
8.734
8.931
41,377,684
+0.11(+1.27%)
Aug 24, 2010
8.877
8.981
8.784
8.819
40,674,684
-0.15(-1.72%)
Aug 23, 2010
9.035
9.104
8.952
8.973
36,781,760
-0.04(-0.43%)
Aug 20, 2010
8.850
9.043
8.842
9.012
53,352,632
+0.09(+1.03%)
Aug 19, 2010
8.696
8.965
8.680
8.920
65,349,420
+0.15(+1.73%)
Aug 18, 2010
8.630
8.816
8.536
8.769
44,131,984
+0.15(+1.74%)
Aug 17, 2010
8.514
8.665
8.514
8.618
49,914,972
+0.12(+1.36%)
Aug 16, 2010
8.275
8.676
8.252
8.503
68,253,456
+0.21(+2.56%)
Aug 13, 2010
8.252
8.375
8.221
8.291
32,639,346
-0.03(-0.42%)
Aug 12, 2010
8.252
8.429
8.225
8.325
42,004,992
+0.13(+1.60%)
Aug 11, 2010
8.287
8.306
8.179
8.194
27,354,918
-0.26(-3.02%)
Aug 10, 2010
8.468
8.522
8.341
8.450
32,552,580
-0.03(-0.31%)
Aug 09, 2010
8.428
8.724
8.375
8.476
57,801,204
+0.20(+2.47%)
Aug 06, 2010
8.001
8.279
7.986
8.271
30,717,374
+0.15(+1.80%)
Aug 05, 2010
8.098
8.140
7.982
8.125
20,387,620
-0.01(-0.14%)
Aug 04, 2010
8.109
8.183
8.063
8.136
32,090,546
+0.05(+0.62%)
Aug 03, 2010
8.244
8.295
8.067
8.086
32,105,802
-0.19(-2.28%)
Aug 02, 2010
8.206
8.322
8.167
8.275
26,828,978
+0.21(+2.63%)
Jul 30, 2010
7.959
8.152
7.918
8.063
26,597,520
+0.05(+0.67%)
Jul 29, 2010
8.106
8.175
7.924
8.009
30,817,582
-0.10(-1.28%)
Jul 28, 2010
8.075
8.133
8.028
8.113
23,377,240
+0.00(+0.00%)
Jul 27, 2010
8.210
8.217
8.055
8.113
23,431,746
-0.04(-0.47%)
Jul 26, 2010
8.094
8.152
8.044
8.152
20,135,468
+0.02(+0.24%)
Jul 23, 2010
8.032
8.140
7.897
8.133
33,340,318
+0.06(+0.72%)
Jul 22, 2010
8.136
8.306
8.013
8.075
64,995,620
+0.30(+3.82%)
Jul 21, 2010
7.986
8.079
7.724
7.778
61,907,104
-0.24(-2.98%)
Jul 20, 2010
7.728
8.040
7.681
8.017
40,183,324
+0.15(+1.91%)
Jul 19, 2010
7.778
7.920
7.759
7.866
25,088,860
+0.12(+1.54%)
Jul 16, 2010
8.113
8.129
7.735
7.747
48,413,504
-0.36(-4.47%)
Jul 15, 2010
8.190
8.194
7.974
8.109
39,788,168
-0.03(-0.37%)
Jul 14, 2010
8.106
8.275
7.978
8.140
40,604,000
+0.04(+0.47%)
Jul 13, 2010
7.886
8.148
7.886
8.102
41,522,892
+0.30(+3.91%)
Jul 12, 2010
7.782
7.882
7.735
7.797
28,588,198
-0.03(-0.35%)
Jul 09, 2010
7.689
7.832
7.608
7.824
41,349,624
+0.15(+2.01%)
Jul 08, 2010
7.662
7.789
7.573
7.670
42,683,792
+0.03(+0.40%)
Jul 07, 2010
7.431
7.651
7.388
7.639
42,922,360
+0.18(+2.38%)
Jul 06, 2010
7.573
7.635
7.392
7.462
39,306,952
+0.03(+0.47%)
Jul 02, 2010
7.620
7.620
7.423
7.427
41,722,804
-0.15(-1.93%)
Jul 01, 2010
7.558
7.624
7.350
7.573
67,444,488
+0.01(+0.15%)
Jun 30, 2010
7.577
7.770
7.543
7.562
53,578,156
-0.03(-0.41%)
Jun 29, 2010
7.828
7.851
7.535
7.593
81,455,568
-0.49(-6.03%)
Jun 25, 2010
8.063
8.140
7.920
8.080
43,140,080
+0.04(+0.44%)
Jun 24, 2010
8.179
8.241
7.947
8.044
41,553,468
-0.19(-2.25%)
Jun 23, 2010
8.306
8.387
8.167
8.229
30,058,388
-0.08(-1.02%)
Jun 22, 2010
8.489
8.522
8.302
8.314
26,464,902
-0.12(-1.42%)
Jun 21, 2010
8.653
8.726
8.368
8.433
35,954,308
-0.11(-1.31%)
Jun 18, 2010
8.545
8.634
8.495
8.545
36,012,340
+0.02(+0.27%)
Jun 17, 2010
8.618
8.618
8.447
8.522
25,413,964
-0.01(-0.14%)
Jun 16, 2010
8.595
8.645
8.487
8.534
44,065,648
-0.10(-1.16%)
Jun 15, 2010
8.599
8.645
8.483
8.634
50,637,676
+0.07(+0.81%)
Jun 14, 2010
8.792
8.838
8.544
8.564
34,702,212
-0.17(-1.94%)
Jun 11, 2010
8.483
8.750
8.480
8.734
46,831,396
+0.14(+1.66%)
Jun 10, 2010
8.464
8.630
8.464
8.591
44,236,708
+0.19(+2.30%)
Jun 09, 2010
8.433
8.626
8.375
8.399
57,762,984
+0.03(+0.41%)
Jun 08, 2010
8.298
8.375
8.071
8.364
74,838,744
+0.05(+0.65%)
Jun 07, 2010
8.483
8.595
8.256
8.310
69,592,664
-0.17(-2.00%)
Jun 04, 2010
8.464
8.807
8.445
8.480
146,143,520
-0.07(-0.86%)
Jun 03, 2010
8.298
8.553
8.179
8.553
61,910,492
+0.36(+4.38%)
Jun 02, 2010
8.109
8.198
7.982
8.194
32,140,290
+0.11(+1.38%)
Jun 01, 2010
8.106
8.310
8.067
8.082
30,711,610
-0.17(-2.10%)
May 28, 2010
8.449
8.464
8.152
8.256
38,474,184
-0.19(-2.28%)
May 27, 2010
8.395
8.453
8.325
8.449
36,268,424
+0.20(+2.48%)
May 26, 2010
8.379
8.499
8.214
8.244
46,032,320
-0.08(-0.97%)
May 25, 2010
8.001
8.333
7.928
8.325
64,408,860
+0.09(+1.08%)
May 24, 2010
8.225
8.414
8.144
8.237
53,084,384
-0.02(-0.28%)
May 21, 2010
7.832
8.283
7.832
8.260
75,150,760
+0.24(+2.93%)
May 20, 2010
7.911
8.274
7.866
8.025
89,129,216
-0.32(-3.84%)
May 19, 2010
8.483
8.530
8.281
8.345
81,137,512
-0.20(-2.39%)
May 18, 2010
8.726
8.780
8.534
8.549
44,069,932
-0.13(-1.51%)
May 17, 2010
8.545
8.692
8.480
8.680
38,072,392
+0.10(+1.17%)
May 14, 2010
8.719
8.734
8.514
8.580
45,596,220
-0.17(-1.90%)
May 13, 2010
8.931
8.989
8.738
8.746
52,135,636
+0.07(+0.76%)
May 12, 2010
8.688
8.715
8.572
8.680
28,932,648
+0.05(+0.58%)
May 11, 2010
8.746
8.792
8.472
8.630
33,742,660
+0.02(+0.22%)
May 10, 2010
8.584
8.804
8.530
8.611
51,832,736
+0.33(+3.96%)
May 07, 2010
8.541
8.753
8.194
8.283
78,113,032
-0.30(-3.55%)
May 06, 2010
8.715
8.927
7.928
8.588
78,006,864
-0.15(-1.72%)
May 05, 2010
8.873
8.966
8.703
8.738
66,121,752
-0.16(-1.82%)
May 04, 2010
8.954
8.973
8.661
8.900
96,849,696
-0.32(-3.47%)
May 03, 2010
9.120
9.293
9.108
9.220
28,348,996
+0.05(+0.55%)
Apr 30, 2010
9.313
9.390
9.166
9.170
39,640,984
-0.18(-1.90%)
Apr 29, 2010
9.255
9.374
9.166
9.347
43,500,636
+0.10(+1.04%)
Apr 28, 2010
9.216
9.270
9.135
9.251
43,037,756
+0.08(+0.91%)
Apr 27, 2010
9.409
9.447
9.124
9.167
68,099,856
-0.30(-3.21%)
Apr 26, 2010
9.421
9.559
9.328
9.471
56,925,564
+0.00(+0.04%)
Apr 23, 2010
9.544
9.571
9.413
9.467
67,572,536
-0.09(-0.93%)
Apr 22, 2010
9.424
9.568
9.216
9.555
147,005,888
-0.58(-5.74%)
Apr 21, 2010
10.16
10.25
9.987
10.14
69,575,192
-0.04(-0.42%)
Apr 20, 2010
10.21
10.25
10.11
10.18
33,162,178
+0.03(+0.30%)
Apr 19, 2010
10.10
10.17
9.930
10.15
29,871,058
-0.00(-0.04%)
Apr 16, 2010
10.40
10.42
10.11
10.15
52,888,904
-0.25(-2.41%)
Apr 15, 2010
10.48
10.49
10.38
10.40
36,552,296
-0.02(-0.22%)
Apr 14, 2010
10.35
10.45
10.30
10.43
38,223,748
+0.15(+1.50%)
Apr 13, 2010
10.23
10.27
10.12
10.27
30,054,114
+0.00(+0.04%)
Apr 12, 2010
10.27
10.33
10.22
10.27
20,774,902
+0.03(+0.29%)
Apr 09, 2010
10.20
10.26
10.13
10.24
24,740,588
+0.04(+0.35%)
Apr 08, 2010
10.17
10.31
10.09
10.20
51,849,140
-0.15(-1.45%)
Apr 07, 2010
10.44
10.48
10.28
10.35
45,913,244
-0.16(-1.54%)
Apr 06, 2010
10.49
10.59
10.37
10.52
39,915,900
-0.04(-0.37%)
Apr 05, 2010
10.22
10.67
10.22
10.55
33,169,236
+0.31(+3.01%)
Apr 01, 2010
10.46
10.25
10.25
10.25
88,894,048
-0.15(-1.47%)
Mar 31, 2010
10.41
10.48
10.35
10.40
20,870,828
-0.07(-0.64%)
Mar 30, 2010
10.60
10.60
10.39
10.47
28,452,664
-0.05(-0.51%)
Mar 29, 2010
10.60
10.61
10.48
10.52
29,385,470
-0.07(-0.62%)
Mar 26, 2010
10.65
10.70
10.52
10.59
29,847,516
-0.04(-0.40%)
Mar 25, 2010
10.68
10.94
10.62
10.63
83,679,720
+0.24(+2.30%)
Mar 24, 2010
10.40
10.48
10.36
10.39
30,990,484
-0.04(-0.41%)
Mar 23, 2010
10.42
10.50
10.30
10.43
28,376,704
-0.01(-0.07%)
Mar 22, 2010
10.31
10.49
10.27
10.44
35,833,352
-0.05(-0.45%)
Mar 19, 2010
10.66
10.71
10.43
10.49
56,050,780
-0.10(-0.97%)
Mar 18, 2010
10.47
10.60
10.38
10.59
31,209,242
+0.18(+1.77%)
Mar 17, 2010
10.34
10.55
10.32
10.40
39,863,108
+0.07(+0.71%)
Mar 16, 2010
10.23
10.36
10.12
10.33
47,608,392
+0.20(+1.95%)
Mar 15, 2010
10.01
10.27
9.945
10.13
49,619,988
+0.12(+1.19%)
Mar 12, 2010
9.868
10.03
9.833
10.01
39,400,532
+0.20(+2.08%)
Mar 11, 2010
9.806
10.01
9.702
9.810
58,638,052
-0.05(-0.47%)
Mar 10, 2010
9.818
9.953
9.764
9.856
35,476,132
+0.02(+0.20%)
Mar 09, 2010
9.509
9.922
9.505
9.837
56,045,588
+0.26(+2.70%)
Mar 08, 2010
9.419
9.617
9.409
9.579
29,226,878
+0.08(+0.85%)
Mar 05, 2010
9.178
9.619
9.178
9.498
60,345,696
+0.33(+3.57%)
Mar 04, 2010
8.873
9.178
8.854
9.170
30,647,400
+0.10(+1.15%)
Mar 03, 2010
9.093
9.232
9.004
9.066
38,412,536
-0.19(-2.00%)
Mar 02, 2010
9.181
9.301
9.178
9.251
39,428,596
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.