Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.42
+0.32 (+0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.366
5.404
5.356
5.390
11,280,080
+0.03(+0.52%)
Nov 26, 2003
5.317
5.419
5.266
5.362
34,316,492
+0.03(+0.60%)
Nov 25, 2003
5.272
5.392
5.260
5.330
48,988,320
+0.07(+1.34%)
Nov 24, 2003
5.056
5.283
5.027
5.260
56,141,180
+0.26(+5.19%)
Nov 21, 2003
5.069
5.072
4.894
5.000
53,539,604
-0.02(-0.35%)
Nov 20, 2003
5.031
5.131
4.986
5.017
49,511,280
-0.10(-1.90%)
Nov 19, 2003
4.958
5.154
4.882
5.115
69,090,376
+0.19(+3.78%)
Nov 18, 2003
5.192
5.207
4.928
4.929
59,293,296
-0.21(-4.07%)
Nov 17, 2003
5.205
5.285
5.063
5.138
50,365,344
-0.11(-2.02%)
Nov 14, 2003
5.391
5.422
5.233
5.244
40,589,972
-0.18(-3.29%)
Nov 13, 2003
5.363
5.453
5.328
5.422
36,259,200
+0.07(+1.33%)
Nov 12, 2003
5.236
5.353
5.217
5.351
42,112,456
+0.13(+2.51%)
Nov 11, 2003
5.269
5.333
5.208
5.220
40,424,624
-0.06(-1.08%)
Nov 10, 2003
5.429
5.449
5.261
5.277
29,797,670
-0.14(-2.51%)
Nov 07, 2003
5.454
5.493
5.408
5.413
32,558,622
+0.02(+0.38%)
Nov 06, 2003
5.509
5.532
5.353
5.393
38,975,324
-0.13(-2.41%)
Nov 05, 2003
5.531
5.566
5.468
5.526
31,213,128
-0.04(-0.78%)
Nov 04, 2003
5.518
5.648
5.497
5.569
35,424,932
+0.02(+0.43%)
Nov 03, 2003
5.377
5.545
5.356
5.545
39,005,152
+0.15(+2.81%)
Oct 31, 2003
5.503
5.543
5.391
5.394
30,575,802
-0.11(-1.91%)
Oct 30, 2003
5.516
5.633
5.489
5.499
48,452,320
-0.02(-0.31%)
Oct 29, 2003
5.520
5.582
5.437
5.516
47,931,780
-0.03(-0.57%)
Oct 28, 2003
5.432
5.548
5.386
5.548
52,531,524
+0.16(+2.97%)
Oct 27, 2003
5.386
5.415
5.326
5.388
35,461,516
+0.09(+1.69%)
Oct 24, 2003
5.204
5.299
5.140
5.298
40,614,776
+0.06(+1.22%)
Oct 23, 2003
5.294
5.337
5.187
5.234
50,933,220
-0.13(-2.34%)
Oct 22, 2003
5.333
5.374
5.304
5.360
38,803,176
-0.08(-1.51%)
Oct 21, 2003
5.430
5.494
5.399
5.442
47,784,732
-0.02(-0.30%)
Oct 20, 2003
5.282
5.482
5.276
5.458
64,299,532
+0.17(+3.17%)
Oct 17, 2003
5.247
5.311
5.179
5.290
176,270,560
-0.25(-4.59%)
Oct 16, 2003
5.555
5.622
5.528
5.545
44,691,864
-0.01(-0.17%)
Oct 15, 2003
5.714
5.715
5.537
5.555
40,450,456
-0.09(-1.59%)
Oct 14, 2003
5.653
5.728
5.641
5.644
37,074,744
-0.04(-0.78%)
Oct 13, 2003
5.648
5.714
5.524
5.689
78,274,496
-0.14(-2.43%)
Oct 10, 2003
5.815
5.834
5.747
5.830
29,273,702
+0.02(+0.35%)
Oct 09, 2003
5.777
5.940
5.747
5.810
72,150,552
+0.17(+3.04%)
Oct 08, 2003
5.559
5.719
5.524
5.638
60,146,156
+0.10(+1.88%)
Oct 07, 2003
5.499
5.565
5.449
5.534
38,413,888
-0.02(-0.43%)
Oct 06, 2003
5.579
5.585
5.484
5.558
27,581,068
+0.03(+0.51%)
Oct 03, 2003
5.408
5.603
5.386
5.530
67,085,532
+0.22(+4.08%)
Oct 02, 2003
5.252
5.340
5.237
5.314
35,390,240
+0.04(+0.73%)
Oct 01, 2003
5.162
5.280
5.058
5.275
70,849,728
+0.10(+1.98%)
Sep 30, 2003
5.345
5.352
5.140
5.173
47,446,348
-0.19(-3.61%)
Sep 29, 2003
5.299
5.378
5.241
5.367
34,123,100
+0.14(+2.64%)
Sep 26, 2003
5.328
5.379
5.216
5.229
39,692,468
-0.12(-2.24%)
Sep 25, 2003
5.308
5.472
5.258
5.348
54,175,836
+0.06(+1.20%)
Sep 24, 2003
5.377
5.521
5.274
5.285
69,554,240
-0.05(-1.01%)
Sep 23, 2003
5.259
5.357
5.218
5.339
42,053,484
+0.12(+2.31%)
Sep 22, 2003
5.222
5.238
5.162
5.218
46,494,328
-0.08(-1.46%)
Sep 19, 2003
5.391
5.497
5.280
5.295
45,018,364
-0.07(-1.24%)
Sep 18, 2003
5.288
5.372
5.241
5.362
41,909,104
+0.06(+1.16%)
Sep 17, 2003
5.284
5.356
5.236
5.300
35,849,220
+0.01(+0.11%)
Sep 16, 2003
5.206
5.314
5.179
5.294
41,193,568
+0.10(+1.89%)
Sep 15, 2003
5.128
5.225
5.111
5.196
53,582,696
+0.12(+2.39%)
Sep 12, 2003
4.992
5.077
4.918
5.074
38,108,400
+0.09(+1.78%)
Sep 11, 2003
5.015
5.063
4.966
4.986
40,206,724
+0.03(+0.56%)
Sep 10, 2003
4.884
5.058
4.863
4.958
66,092,272
+0.05(+1.06%)
Sep 09, 2003
5.002
5.034
4.873
4.906
67,126,144
-0.14(-2.77%)
Sep 08, 2003
5.112
5.198
5.015
5.045
48,880,004
-0.05(-1.00%)
Sep 05, 2003
5.101
5.211
5.063
5.097
47,460,900
-0.07(-1.44%)
Sep 04, 2003
5.046
5.190
4.901
5.171
85,851,360
+0.11(+2.15%)
Sep 03, 2003
5.323
5.338
5.055
5.062
82,437,632
-0.22(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.