Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
7.644
7.652
7.512
7.551
33,249,496
-0.11(-1.43%)
Jul 29, 2004
7.701
7.745
7.564
7.661
44,631,924
+0.07(+0.86%)
Jul 28, 2004
7.545
7.652
7.424
7.596
60,783,400
+0.03(+0.42%)
Jul 27, 2004
7.219
7.603
7.197
7.564
78,177,576
+0.40(+5.64%)
Jul 26, 2004
7.204
7.253
7.064
7.160
54,597,904
-0.07(-0.99%)
Jul 23, 2004
7.437
7.440
7.182
7.231
55,276,308
-0.23(-3.08%)
Jul 22, 2004
6.935
7.463
6.888
7.461
164,145,360
+0.08(+1.03%)
Jul 21, 2004
7.756
7.759
7.384
7.384
81,563,360
-0.32(-4.19%)
Jul 20, 2004
7.581
7.759
7.567
7.707
53,640,468
+0.14(+1.85%)
Jul 19, 2004
7.741
7.747
7.444
7.568
77,414,112
-0.18(-2.31%)
Jul 16, 2004
8.107
8.126
7.716
7.747
69,127,544
-0.30(-3.71%)
Jul 15, 2004
8.102
8.131
7.984
8.046
27,423,430
-0.03(-0.37%)
Jul 14, 2004
7.993
8.220
7.984
8.076
39,030,440
+0.04(+0.47%)
Jul 13, 2004
8.134
8.165
8.021
8.038
25,338,432
-0.07(-0.92%)
Jul 12, 2004
8.044
8.138
7.946
8.112
37,681,932
+0.04(+0.44%)
Jul 09, 2004
8.167
8.190
7.965
8.077
46,235,092
+0.01(+0.16%)
Jul 08, 2004
8.002
8.188
7.916
8.064
78,902,136
-0.31(-3.71%)
Jul 07, 2004
8.464
8.518
8.315
8.375
54,044,500
-0.29(-3.31%)
Jul 06, 2004
8.783
8.789
8.600
8.661
29,898,976
-0.14(-1.57%)
Jul 02, 2004
8.702
8.807
8.621
8.799
27,483,594
+0.07(+0.75%)
Jul 01, 2004
8.864
8.886
8.686
8.733
34,242,724
-0.13(-1.48%)
Jun 30, 2004
8.894
8.955
8.777
8.864
44,096,672
+0.01(+0.14%)
Jun 29, 2004
8.904
8.945
8.797
8.852
43,338,916
-0.10(-1.07%)
Jun 28, 2004
8.815
9.074
8.775
8.947
68,578,288
+0.20(+2.30%)
Jun 25, 2004
8.563
8.822
8.555
8.746
73,851,984
+0.19(+2.23%)
Jun 24, 2004
8.534
8.608
8.508
8.555
33,671,684
+0.04(+0.44%)
Jun 23, 2004
8.402
8.518
8.367
8.517
42,999,196
+0.11(+1.31%)
Jun 22, 2004
8.209
8.407
8.122
8.407
55,223,924
+0.13(+1.63%)
Jun 21, 2004
8.355
8.410
8.256
8.272
32,967,346
-0.07(-0.80%)
Jun 18, 2004
8.363
8.433
8.325
8.339
36,647,732
-0.03(-0.40%)
Jun 17, 2004
8.482
8.493
8.322
8.373
30,345,540
-0.10(-1.16%)
Jun 16, 2004
8.429
8.489
8.393
8.471
20,648,742
+0.04(+0.49%)
Jun 15, 2004
8.332
8.471
8.325
8.430
37,715,128
+0.18(+2.14%)
Jun 14, 2004
8.359
8.379
8.196
8.254
37,554,344
-0.17(-2.04%)
Jun 10, 2004
8.354
8.438
8.285
8.426
34,232,348
+0.11(+1.26%)
Jun 09, 2004
8.509
8.571
8.301
8.321
44,352,888
-0.26(-3.02%)
Jun 08, 2004
8.484
8.583
8.472
8.580
30,604,348
+0.05(+0.61%)
Jun 07, 2004
8.557
8.578
8.464
8.528
40,529,872
+0.04(+0.43%)
Jun 04, 2004
8.527
8.589
8.415
8.491
44,598,212
+0.05(+0.55%)
Jun 03, 2004
8.516
8.570
8.433
8.445
42,026,196
-0.13(-1.46%)
Jun 02, 2004
8.667
8.696
8.554
8.570
42,751,280
-0.08(-0.93%)
Jun 01, 2004
8.485
8.654
8.409
8.650
53,921,060
+0.09(+1.05%)
May 28, 2004
8.500
8.656
8.435
8.561
44,885,032
+0.07(+0.85%)
May 27, 2004
8.382
8.510
8.312
8.488
52,593,816
+0.15(+1.85%)
May 26, 2004
8.194
8.362
8.184
8.334
49,617,768
+0.11(+1.31%)
May 25, 2004
7.932
8.250
7.900
8.226
58,975,884
+0.31(+3.92%)
May 24, 2004
7.774
8.000
7.765
7.916
55,063,660
+0.17(+2.20%)
May 21, 2004
7.756
7.768
7.690
7.745
33,039,440
+0.03(+0.34%)
May 20, 2004
7.658
7.757
7.632
7.719
36,040,904
+0.08(+0.98%)
May 19, 2004
7.720
7.808
7.625
7.644
43,483,620
+0.02(+0.27%)
May 18, 2004
7.633
7.673
7.595
7.624
27,218,562
+0.07(+0.94%)
May 17, 2004
7.502
7.580
7.476
7.552
33,062,260
-0.06(-0.77%)
May 14, 2004
7.659
7.717
7.524
7.611
42,943,180
-0.05(-0.60%)
May 13, 2004
7.668
7.747
7.625
7.657
47,954,956
-0.13(-1.67%)
May 12, 2004
7.675
7.797
7.474
7.787
52,498,384
+0.09(+1.14%)
May 11, 2004
7.560
7.712
7.560
7.700
41,235,764
+0.23(+3.02%)
May 10, 2004
7.558
7.644
7.409
7.474
69,722,960
-0.22(-2.87%)
May 07, 2004
7.769
7.898
7.688
7.695
36,422,636
-0.11(-1.42%)
May 06, 2004
7.914
7.967
7.715
7.806
45,167,180
-0.18(-2.29%)
May 05, 2004
7.981
8.045
7.925
7.989
29,387,062
+0.01(+0.17%)
May 04, 2004
7.879
8.035
7.831
7.975
48,436,788
+0.08(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.