Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.24
+1.00 (+1.96%)
Streaming Delayed Price
Updated: 1:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.366
5.404
5.356
5.390
11,280,080
+0.03(+0.52%)
Nov 26, 2003
5.317
5.419
5.266
5.362
34,316,492
+0.03(+0.60%)
Nov 25, 2003
5.272
5.392
5.260
5.330
48,988,320
+0.07(+1.34%)
Nov 24, 2003
5.056
5.283
5.027
5.260
56,141,180
+0.26(+5.19%)
Nov 21, 2003
5.069
5.072
4.894
5.000
53,539,604
-0.02(-0.35%)
Nov 20, 2003
5.031
5.131
4.986
5.017
49,511,280
-0.10(-1.90%)
Nov 19, 2003
4.958
5.154
4.882
5.115
69,090,376
+0.19(+3.78%)
Nov 18, 2003
5.192
5.207
4.928
4.929
59,293,296
-0.21(-4.07%)
Nov 17, 2003
5.205
5.285
5.063
5.138
50,365,344
-0.11(-2.02%)
Nov 14, 2003
5.391
5.422
5.233
5.244
40,589,972
-0.18(-3.29%)
Nov 13, 2003
5.363
5.453
5.328
5.422
36,259,200
+0.07(+1.33%)
Nov 12, 2003
5.236
5.353
5.217
5.351
42,112,456
+0.13(+2.51%)
Nov 11, 2003
5.269
5.333
5.208
5.220
40,424,624
-0.06(-1.08%)
Nov 10, 2003
5.429
5.449
5.261
5.277
29,797,670
-0.14(-2.51%)
Nov 07, 2003
5.454
5.493
5.408
5.413
32,558,622
+0.02(+0.38%)
Nov 06, 2003
5.509
5.532
5.353
5.393
38,975,324
-0.13(-2.41%)
Nov 05, 2003
5.531
5.566
5.468
5.526
31,213,128
-0.04(-0.78%)
Nov 04, 2003
5.518
5.648
5.497
5.569
35,424,932
+0.02(+0.43%)
Nov 03, 2003
5.377
5.545
5.356
5.545
39,005,152
+0.15(+2.81%)
Oct 31, 2003
5.503
5.543
5.391
5.394
30,575,802
-0.11(-1.91%)
Oct 30, 2003
5.516
5.633
5.489
5.499
48,452,320
-0.02(-0.31%)
Oct 29, 2003
5.520
5.582
5.437
5.516
47,931,780
-0.03(-0.57%)
Oct 28, 2003
5.432
5.548
5.386
5.548
52,531,524
+0.16(+2.97%)
Oct 27, 2003
5.386
5.415
5.326
5.388
35,461,516
+0.09(+1.69%)
Oct 24, 2003
5.204
5.299
5.140
5.298
40,614,776
+0.06(+1.22%)
Oct 23, 2003
5.294
5.337
5.187
5.234
50,933,220
-0.13(-2.34%)
Oct 22, 2003
5.333
5.374
5.304
5.360
38,803,176
-0.08(-1.51%)
Oct 21, 2003
5.430
5.494
5.399
5.442
47,784,732
-0.02(-0.30%)
Oct 20, 2003
5.282
5.482
5.276
5.458
64,299,532
+0.17(+3.17%)
Oct 17, 2003
5.247
5.311
5.179
5.290
176,270,560
-0.25(-4.59%)
Oct 16, 2003
5.555
5.622
5.528
5.545
44,691,864
-0.01(-0.17%)
Oct 15, 2003
5.714
5.715
5.537
5.555
40,450,456
-0.09(-1.59%)
Oct 14, 2003
5.653
5.728
5.641
5.644
37,074,744
-0.04(-0.78%)
Oct 13, 2003
5.648
5.714
5.524
5.689
78,274,496
-0.14(-2.43%)
Oct 10, 2003
5.815
5.834
5.747
5.830
29,273,702
+0.02(+0.35%)
Oct 09, 2003
5.777
5.940
5.747
5.810
72,150,552
+0.17(+3.04%)
Oct 08, 2003
5.559
5.719
5.524
5.638
60,146,156
+0.10(+1.88%)
Oct 07, 2003
5.499
5.565
5.449
5.534
38,413,888
-0.02(-0.43%)
Oct 06, 2003
5.579
5.585
5.484
5.558
27,581,068
+0.03(+0.51%)
Oct 03, 2003
5.408
5.603
5.386
5.530
67,085,532
+0.22(+4.08%)
Oct 02, 2003
5.252
5.340
5.237
5.314
35,390,240
+0.04(+0.73%)
Oct 01, 2003
5.162
5.280
5.058
5.275
70,849,728
+0.10(+1.98%)
Sep 30, 2003
5.345
5.352
5.140
5.173
47,446,348
-0.19(-3.61%)
Sep 29, 2003
5.299
5.378
5.241
5.367
34,123,100
+0.14(+2.64%)
Sep 26, 2003
5.328
5.379
5.216
5.229
39,692,468
-0.12(-2.24%)
Sep 25, 2003
5.308
5.472
5.258
5.348
54,175,836
+0.06(+1.20%)
Sep 24, 2003
5.377
5.521
5.274
5.285
69,554,240
-0.05(-1.01%)
Sep 23, 2003
5.259
5.357
5.218
5.339
42,053,484
+0.12(+2.31%)
Sep 22, 2003
5.222
5.238
5.162
5.218
46,494,328
-0.08(-1.46%)
Sep 19, 2003
5.391
5.497
5.280
5.295
45,018,364
-0.07(-1.24%)
Sep 18, 2003
5.288
5.372
5.241
5.362
41,909,104
+0.06(+1.16%)
Sep 17, 2003
5.284
5.356
5.236
5.300
35,849,220
+0.01(+0.11%)
Sep 16, 2003
5.206
5.314
5.179
5.294
41,193,568
+0.10(+1.89%)
Sep 15, 2003
5.128
5.225
5.111
5.196
53,582,696
+0.12(+2.39%)
Sep 12, 2003
4.992
5.077
4.918
5.074
38,108,400
+0.09(+1.78%)
Sep 11, 2003
5.015
5.063
4.966
4.986
40,206,724
+0.03(+0.56%)
Sep 10, 2003
4.884
5.058
4.863
4.958
66,092,272
+0.05(+1.06%)
Sep 09, 2003
5.002
5.034
4.873
4.906
67,126,144
-0.14(-2.77%)
Sep 08, 2003
5.112
5.198
5.015
5.045
48,880,004
-0.05(-1.00%)
Sep 05, 2003
5.101
5.211
5.063
5.097
47,460,900
-0.07(-1.44%)
Sep 04, 2003
5.046
5.190
4.901
5.171
85,851,360
+0.11(+2.15%)
Sep 03, 2003
5.323
5.338
5.055
5.062
82,437,632
-0.22(-4.13%)
Sep 02, 2003
5.436
5.441
5.270
5.280
57,751,344
-0.06(-1.19%)
Aug 29, 2003
5.293
5.386
5.241
5.343
47,648,592
+2.70(+102.37%)
Aug 28, 2003
2.691
2.695
2.614
2.640
73,307,040
-0.05(-1.78%)
Aug 27, 2003
2.701
2.710
2.661
2.688
38,011,444
-0.02(-0.59%)
Aug 26, 2003
2.682
2.711
2.659
2.704
53,527,736
+0.02(+0.60%)
Aug 25, 2003
2.673
2.689
2.661
2.688
42,954,716
+0.01(+0.46%)
Aug 22, 2003
2.732
2.752
2.674
2.676
67,375,536
-0.04(-1.44%)
Aug 21, 2003
2.681
2.722
2.665
2.715
75,778,160
+0.05(+2.03%)
Aug 20, 2003
2.635
2.682
2.633
2.661
60,782,432
+0.00(+0.12%)
Aug 19, 2003
2.601
2.684
2.598
2.657
99,233,552
+0.05(+1.82%)
Aug 18, 2003
2.502
2.610
2.500
2.610
76,935,424
+0.13(+5.04%)
Aug 15, 2003
2.473
2.500
2.461
2.485
24,873,978
+0.01(+0.36%)
Aug 14, 2003
2.442
2.479
2.441
2.476
42,525,408
+0.03(+1.39%)
Aug 13, 2003
2.500
2.503
2.439
2.442
61,847,408
-0.05(-2.07%)
Aug 12, 2003
2.458
2.495
2.430
2.494
58,486,564
+0.04(+1.54%)
Aug 11, 2003
2.418
2.459
2.411
2.456
60,421,564
+0.03(+1.35%)
Aug 08, 2003
2.463
2.474
2.405
2.423
78,813,392
-0.02(-0.95%)
Aug 07, 2003
2.447
2.487
2.438
2.446
67,820,400
-0.00(-0.02%)
Aug 06, 2003
2.464
2.509
2.428
2.447
97,985,032
-0.02(-0.72%)
Aug 05, 2003
2.483
2.514
2.464
2.464
78,705,552
-0.03(-1.10%)
Aug 04, 2003
2.528
2.535
2.454
2.492
110,177,816
-0.05(-1.82%)
Aug 01, 2003
2.582
2.598
2.532
2.538
80,522,336
-0.05(-1.88%)
Jul 31, 2003
2.626
2.631
2.583
2.587
72,852,848
-0.02(-0.79%)
Jul 30, 2003
2.604
2.625
2.583
2.608
66,974,224
+0.00(+0.02%)
Jul 29, 2003
2.653
2.659
2.594
2.607
93,667,056
-0.07(-2.48%)
Jul 28, 2003
2.717
2.718
2.661
2.673
65,099,368
-0.03(-1.20%)
Jul 25, 2003
2.653
2.708
2.630
2.706
135,538,128
-0.08(-3.02%)
Jul 24, 2003
2.785
2.841
2.776
2.790
102,140,200
+0.04(+1.40%)
Jul 23, 2003
2.718
2.772
2.703
2.752
60,387,344
+0.07(+2.67%)
Jul 22, 2003
2.686
2.698
2.645
2.680
50,613,832
+0.00(+0.10%)
Jul 21, 2003
2.653
2.678
2.633
2.677
43,053,228
+0.02(+0.86%)
Jul 18, 2003
2.671
2.676
2.632
2.655
54,727,520
-0.00(-0.09%)
Jul 17, 2003
2.694
2.709
2.638
2.657
58,685,664
-0.06(-2.25%)
Jul 16, 2003
2.738
2.739
2.681
2.718
47,731,032
-0.01(-0.34%)
Jul 15, 2003
2.764
2.769
2.715
2.727
49,576,852
-0.02(-0.72%)
Jul 14, 2003
2.756
2.779
2.741
2.747
59,156,452
+0.02(+0.78%)
Jul 11, 2003
2.704
2.732
2.688
2.726
57,854,008
+0.02(+0.88%)
Jul 10, 2003
2.716
2.739
2.692
2.702
78,804,064
-0.07(-2.40%)
Jul 09, 2003
2.722
2.784
2.715
2.769
85,612,856
+0.03(+0.91%)
Jul 08, 2003
2.751
2.770
2.708
2.744
73,132,832
-0.00(-0.10%)
Jul 07, 2003
2.687
2.753
2.681
2.746
73,335,040
+0.09(+3.43%)
Jul 03, 2003
2.610
2.675
2.610
2.655
62,943,492
+0.02(+0.80%)
Jul 02, 2003
2.578
2.647
2.563
2.634
89,297,768
+0.06(+2.49%)
Jul 01, 2003
2.495
2.576
2.475
2.570
88,524,688
+0.06(+2.50%)
Jun 30, 2003
2.491
2.550
2.461
2.507
69,296,016
+0.04(+1.60%)
Jun 27, 2003
2.495
2.512
2.464
2.468
58,298,868
-0.02(-0.74%)
Jun 26, 2003
2.437
2.498
2.425
2.486
64,382,816
+0.06(+2.29%)
Jun 25, 2003
2.456
2.477
2.428
2.430
56,258,100
-0.03(-1.03%)
Jun 24, 2003
2.463
2.486
2.446
2.456
59,583,684
-0.01(-0.43%)
Jun 23, 2003
2.458
2.466
2.434
2.466
57,679,796
+0.01(+0.37%)
Jun 20, 2003
2.479
2.485
2.447
2.457
73,861,824
+0.00(+0.02%)
Jun 19, 2003
2.478
2.502
2.454
2.457
52,737,560
-0.02(-0.89%)
Jun 18, 2003
2.443
2.504
2.435
2.479
81,705,520
+0.03(+1.03%)
Jun 17, 2003
2.454
2.487
2.441
2.454
67,211,688
+0.00(+0.12%)
Jun 16, 2003
2.419
2.454
2.400
2.451
72,284,584
+0.06(+2.42%)
Jun 13, 2003
2.429
2.439
2.387
2.393
50,826,412
-0.04(-1.58%)
Jun 12, 2003
2.419
2.442
2.407
2.431
80,840,688
+0.04(+1.69%)
Jun 11, 2003
2.344
2.398
2.326
2.391
86,503,616
+0.05(+2.23%)
Jun 10, 2003
2.347
2.347
2.323
2.339
50,678,124
+0.00(+0.02%)
Jun 09, 2003
2.341
2.372
2.319
2.338
68,844,928
+0.00(+0.02%)
Jun 06, 2003
2.459
2.462
2.322
2.338
94,738,256
-0.10(-4.08%)
Jun 05, 2003
2.459
2.460
2.412
2.437
69,332,312
-0.04(-1.52%)
Jun 04, 2003
2.378
2.482
2.375
2.475
93,663,944
+0.09(+3.64%)
Jun 03, 2003
2.387
2.400
2.356
2.388
69,449,488
-0.01(-0.38%)
Jun 02, 2003
2.458
2.465
2.393
2.397
59,253,928
-0.05(-2.19%)
May 30, 2003
2.415
2.463
2.408
2.451
49,598,628
+0.04(+1.50%)
May 29, 2003
2.443
2.454
2.396
2.414
69,576,000
-0.02(-1.02%)
May 28, 2003
2.459
2.495
2.435
2.439
91,495,624
-0.05(-1.81%)
May 27, 2003
2.384
2.492
2.377
2.484
121,692,408
+0.09(+3.63%)
May 23, 2003
2.394
2.411
2.381
2.397
57,400,848
+0.00(+0.08%)
May 22, 2003
2.341
2.396
2.330
2.395
54,719,224
+0.06(+2.37%)
May 21, 2003
2.348
2.362
2.323
2.340
55,788,348
-0.02(-0.71%)
May 20, 2003
2.333
2.368
2.309
2.357
65,814,884
+0.03(+1.19%)
May 19, 2003
2.373
2.382
2.326
2.329
65,900,952
-0.06(-2.61%)
May 16, 2003
2.362
2.411
2.358
2.391
95,943,224
+0.03(+1.13%)
May 15, 2003
2.354
2.386
2.334
2.365
75,954,448
+0.01(+0.46%)
May 14, 2003
2.359
2.373
2.326
2.354
61,431,580
+0.00(+0.15%)
May 13, 2003
2.279
2.361
2.276
2.350
117,734,264
+0.07(+2.89%)
May 12, 2003
2.250
2.299
2.249
2.284
53,250,864
+0.00(+0.07%)
May 09, 2003
2.262
2.287
2.243
2.282
44,632,772
+0.03(+1.50%)
May 08, 2003
2.256
2.272
2.245
2.249
44,179,384
-0.02(-1.07%)
May 07, 2003
2.285
2.293
2.266
2.273
46,913,896
-0.03(-1.11%)
May 06, 2003
2.270
2.309
2.268
2.299
69,388,304
+0.03(+1.43%)
May 05, 2003
2.288
2.305
2.266
2.266
54,991,948
-0.03(-1.30%)
May 02, 2003
2.224
2.300
2.224
2.296
72,000,456
+0.06(+2.74%)
May 01, 2003
2.227
2.247
2.221
2.235
53,499,740
-0.01(-0.23%)
Apr 30, 2003
2.223
2.256
2.218
2.240
59,658,348
+0.01(+0.23%)
Apr 29, 2003
2.254
2.257
2.216
2.235
58,452,344
-0.02(-0.97%)
Apr 28, 2003
2.244
2.266
2.231
2.257
63,695,300
+0.00(+0.15%)
Apr 25, 2003
2.242
2.267
2.238
2.253
80,967,192
-0.03(-1.24%)
Apr 24, 2003
2.266
2.284
2.256
2.282
64,747,832
+0.01(+0.34%)
Apr 23, 2003
2.255
2.285
2.231
2.274
186,776,224
+0.12(+5.72%)
Apr 22, 2003
2.161
2.165
2.128
2.151
126,899,072
-0.04(-1.69%)
Apr 21, 2003
2.178
2.218
2.170
2.188
61,967,696
+0.01(+0.61%)
Apr 17, 2003
2.127
2.180
2.123
2.175
77,269,336
+0.04(+2.02%)
Apr 16, 2003
2.145
2.152
2.112
2.131
61,425,356
+0.01(+0.27%)
Apr 15, 2003
2.104
2.131
2.101
2.126
61,618,236
+0.01(+0.49%)
Apr 14, 2003
2.093
2.118
2.086
2.115
78,693,104
-0.01(-0.62%)
Apr 11, 2003
2.141
2.155
2.108
2.129
47,092,256
-0.01(-0.46%)
Apr 10, 2003
2.105
2.142
2.098
2.138
62,651,064
+0.04(+2.00%)
Apr 09, 2003
2.151
2.152
2.085
2.096
97,238,408
-0.06(-2.60%)
Apr 08, 2003
2.154
2.160
2.136
2.152
56,393,944
+0.00(+0.15%)
Apr 07, 2003
2.192
2.204
2.148
2.149
69,947,240
+0.01(+0.48%)
Apr 04, 2003
2.157
2.157
2.124
2.139
60,049,288
-0.01(-0.48%)
Apr 03, 2003
2.157
2.172
2.136
2.149
69,495,112
+0.01(+0.37%)
Apr 02, 2003
2.116
2.145
2.110
2.141
74,631,264
+0.07(+3.14%)
Apr 01, 2003
2.074
2.095
2.062
2.076
83,478,752
+0.02(+0.95%)
Mar 31, 2003
2.110
2.114
2.033
2.057
143,696,688
-0.10(-4.46%)
Mar 28, 2003
2.161
2.169
2.141
2.153
47,640,412
-0.01(-0.55%)
Mar 27, 2003
2.160
2.176
2.147
2.164
85,425,784
-0.01(-0.36%)
Mar 26, 2003
2.136
2.180
2.129
2.172
99,427,440
+0.03(+1.58%)
Mar 25, 2003
2.112
2.161
2.111
2.138
68,150,592
+0.03(+1.31%)
Mar 24, 2003
2.137
2.146
2.099
2.111
79,626,392
-0.05(-2.49%)
Mar 21, 2003
2.163
2.169
2.130
2.165
77,391,712
+0.02(+0.72%)
Mar 20, 2003
2.112
2.154
2.100
2.149
76,085,408
+0.03(+1.46%)
Mar 19, 2003
2.123
2.127
2.090
2.118
76,264,368
-0.01(-0.24%)
Mar 18, 2003
2.098
2.125
2.077
2.123
83,209,808
+0.03(+1.24%)
Mar 17, 2003
2.014
2.102
2.011
2.097
104,281,120
+0.07(+3.68%)
Mar 14, 2003
2.003
2.029
1.992
2.023
78,920,784
+0.02(+1.21%)
Mar 13, 2003
1.925
2.003
1.913
1.999
109,484,072
+0.09(+4.87%)
Mar 12, 2003
1.897
1.907
1.853
1.906
60,976,324
+0.00(+0.24%)
Mar 11, 2003
1.921
1.926
1.896
1.901
38,041,516
-0.01(-0.74%)
Mar 10, 2003
1.911
1.924
1.907
1.916
42,469,408
-0.01(-0.55%)
Mar 07, 2003
1.881
1.930
1.881
1.926
53,983,852
+0.03(+1.32%)
Mar 06, 2003
1.893
1.904
1.887
1.901
31,905,720
-0.00(-0.01%)
Mar 05, 2003
1.878
1.907
1.876
1.901
42,928,792
+0.02(+1.01%)
Mar 04, 2003
1.867
1.892
1.862
1.882
45,058,744
+0.01(+0.68%)
Mar 03, 2003
1.893
1.914
1.868
1.870
50,745,528
-0.02(-1.11%)
Feb 28, 2003
1.866
1.896
1.866
1.891
46,601,764
+0.02(+1.30%)
Feb 27, 2003
1.858
1.868
1.835
1.866
51,705,768
+0.02(+0.95%)
Feb 26, 2003
1.860
1.872
1.847
1.849
35,537,216
-0.02(-1.25%)
Feb 25, 2003
1.861
1.876
1.853
1.872
50,041,420
-0.00(-0.13%)
Feb 24, 2003
1.882
1.893
1.870
1.874
44,181,460
-0.01(-0.77%)
Feb 21, 2003
1.850
1.891
1.841
1.889
63,108,372
+0.04(+2.03%)
Feb 20, 2003
1.853
1.863
1.840
1.851
37,905,672
-0.00(-0.26%)
Feb 19, 2003
1.832
1.858
1.832
1.856
60,223,500
+0.01(+0.65%)
Feb 18, 2003
1.809
1.846
1.807
1.844
55,411,924
+0.04(+1.99%)
Feb 14, 2003
1.771
1.808
1.764
1.808
53,230,124
+0.04(+2.32%)
Feb 13, 2003
1.766
1.774
1.736
1.767
53,141,980
-0.00(-0.05%)
Feb 12, 2003
1.762
1.792
1.762
1.768
35,254,120
-0.00(-0.08%)
Feb 11, 2003
1.777
1.795
1.762
1.770
37,502,288
-0.00(-0.22%)
Feb 10, 2003
1.743
1.777
1.733
1.773
48,470,396
+0.03(+1.66%)
Feb 07, 2003
1.766
1.776
1.727
1.744
45,728,628
-0.02(-1.09%)
Feb 06, 2003
1.768
1.778
1.752
1.764
42,285,864
-0.01(-0.50%)
Feb 05, 2003
1.775
1.799
1.760
1.773
56,009,224
+0.01(+0.59%)
Feb 04, 2003
1.781
1.781
1.744
1.762
55,025,132
-0.02(-1.27%)
Feb 03, 2003
1.815
1.815
1.779
1.785
56,601,336
-0.03(-1.49%)
Jan 31, 2003
1.783
1.820
1.544
1.812
67,641,000
+0.02(+1.29%)
Jan 30, 2003
1.807
1.812
1.789
1.789
57,225,724
-0.02(-0.97%)
Jan 29, 2003
1.766
1.808
1.750
1.806
79,332,920
+0.04(+2.04%)
Jan 28, 2003
1.784
1.794
1.760
1.770
81,404,800
-0.01(-0.35%)
Jan 27, 2003
1.785
1.808
1.774
1.777
74,798,216
-0.04(-2.05%)
Jan 24, 2003
1.823
1.826
1.787
1.814
74,327,432
-0.01(-0.62%)
Jan 23, 2003
1.817
1.830
1.803
1.825
65,633,412
+0.01(+0.58%)
Jan 22, 2003
1.792
1.831
1.792
1.814
109,046,472
-0.01(-0.66%)
Jan 21, 2003
1.807
1.843
1.778
1.826
118,968,272
+0.02(+1.22%)
Jan 17, 2003
1.749
1.811
1.736
1.805
150,348,240
+0.09(+5.05%)
Jan 16, 2003
1.760
1.760
1.704
1.718
93,351,816
-0.05(-3.06%)
Jan 15, 2003
1.785
1.792
1.764
1.772
51,827,092
-0.02(-0.92%)
Jan 14, 2003
1.775
1.789
1.750
1.788
46,767,680
+0.01(+0.28%)
Jan 13, 2003
1.775
1.803
1.768
1.783
59,919,664
+0.01(+0.83%)
Jan 10, 2003
1.756
1.784
1.741
1.769
59,402,212
-0.00(-0.22%)
Jan 09, 2003
1.746
1.787
1.745
1.772
75,288,704
+0.04(+2.31%)
Jan 08, 2003
1.741
1.758
1.711
1.732
78,755,320
-0.02(-0.98%)
Jan 07, 2003
1.758
1.768
1.732
1.750
74,132,480
-0.01(-0.59%)
Jan 06, 2003
1.683
1.778
1.678
1.760
136,900,720
+0.07(+4.39%)
Jan 03, 2003
1.678
1.688
1.661
1.686
53,012,360
+0.01(+0.84%)
Jan 02, 2003
1.644
1.677
1.628
1.672
79,667,864
+0.04(+2.26%)
Dec 31, 2002
1.634
1.646
1.610
1.635
33,105,504
+0.00(+0.06%)
Dec 30, 2002
1.627
1.649
1.618
1.634
45,169,700
+0.02(+1.12%)
Dec 27, 2002
1.630
1.636
1.603
1.616
34,228,552
-0.01(-0.86%)
Dec 26, 2002
1.679
1.698
1.624
1.630
56,989,168
-0.05(-2.98%)
Dec 24, 2002
1.686
1.689
1.668
1.680
14,607,901
-0.01(-0.59%)
Dec 23, 2002
1.666
1.700
1.651
1.690
36,269,320
+0.01(+0.37%)
Dec 20, 2002
1.666
1.685
1.651
1.684
51,188,316
+0.03(+1.61%)
Dec 19, 2002
1.671
1.692
1.642
1.657
51,297,200
-0.02(-0.92%)
Dec 18, 2002
1.680
1.681
1.658
1.672
40,858,984
-0.02(-1.03%)
Dec 17, 2002
1.668
1.701
1.666
1.690
56,159,584
+0.02(+1.17%)
Dec 16, 2002
1.637
1.673
1.628
1.670
51,900,720
+0.05(+2.77%)
Dec 13, 2002
1.643
1.656
1.620
1.625
60,011,956
-0.03(-1.92%)
Dec 12, 2002
1.642
1.658
1.636
1.657
50,344,216
+0.03(+1.69%)
Dec 11, 2002
1.633
1.659
1.614
1.629
48,047,312
-0.01(-0.89%)
Dec 10, 2002
1.634
1.662
1.626
1.644
42,248,532
+0.02(+1.08%)
Dec 09, 2002
1.643
1.650
1.621
1.627
56,202,100
-0.03(-1.56%)
Dec 06, 2002
1.598
1.655
1.594
1.652
89,876,904
+0.02(+1.02%)
Dec 05, 2002
1.654
1.654
1.629
1.636
49,677,440
-0.01(-0.59%)
Dec 04, 2002
1.647
1.659
1.618
1.645
61,971,844
-0.02(-0.93%)
Dec 03, 2002
1.689
1.692
1.654
1.661
64,806,940
-0.04(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.