Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.70
+0.28 (+0.53%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.496
9.592
9.395
9.412
35,100,580
-0.12(-1.25%)
Oct 28, 2004
9.404
9.568
9.403
9.531
43,172,944
+0.02(+0.20%)
Oct 27, 2004
9.207
9.573
9.186
9.512
64,147,924
+0.33(+3.59%)
Oct 26, 2004
9.260
9.293
9.098
9.182
52,366,648
-0.06(-0.69%)
Oct 25, 2004
9.250
9.341
9.138
9.246
65,105,364
+0.00(+0.00%)
Oct 22, 2004
9.825
9.845
9.235
9.246
90,964,528
-0.35(-3.70%)
Oct 21, 2004
9.398
9.658
9.260
9.601
162,650,592
+0.79(+9.01%)
Oct 20, 2004
8.861
8.926
8.719
8.807
78,030,792
-0.11(-1.18%)
Oct 19, 2004
9.171
9.175
8.884
8.912
48,989,156
-0.22(-2.39%)
Oct 18, 2004
8.988
9.138
8.910
9.130
43,070,772
+0.09(+1.01%)
Oct 15, 2004
9.264
9.266
9.005
9.039
50,447,620
-0.16(-1.79%)
Oct 14, 2004
9.103
9.258
9.095
9.204
44,021,468
+0.09(+0.96%)
Oct 13, 2004
9.170
9.231
9.050
9.116
54,324,056
+0.10(+1.14%)
Oct 12, 2004
8.965
9.052
8.870
9.013
43,039,132
-0.02(-0.26%)
Oct 11, 2004
8.947
9.056
8.923
9.036
25,962,376
+0.11(+1.23%)
Oct 08, 2004
9.115
9.129
8.869
8.926
44,583,172
-0.23(-2.53%)
Oct 07, 2004
9.305
9.319
9.147
9.157
51,008,804
-0.16(-1.67%)
Oct 06, 2004
9.116
9.330
9.091
9.313
62,781,264
+0.26(+2.91%)
Oct 05, 2004
9.008
9.077
8.956
9.049
31,367,810
+0.02(+0.23%)
Oct 04, 2004
8.929
9.109
8.912
9.028
52,808,540
+0.12(+1.31%)
Oct 01, 2004
8.927
8.964
8.777
8.911
69,438,736
+0.05(+0.54%)
Sep 30, 2004
8.884
8.931
8.747
8.863
51,692,912
-0.02(-0.24%)
Sep 29, 2004
8.713
8.917
8.687
8.884
57,177,700
+0.19(+2.13%)
Sep 28, 2004
8.580
8.748
8.469
8.699
63,082,084
+0.15(+1.70%)
Sep 27, 2004
8.546
8.670
8.537
8.554
39,656,976
-0.05(-0.55%)
Sep 24, 2004
8.693
8.732
8.570
8.601
38,844,240
-0.08(-0.98%)
Sep 23, 2004
8.576
8.715
8.546
8.686
46,638,608
+0.13(+1.49%)
Sep 22, 2004
8.684
8.727
8.536
8.559
49,286,348
-0.18(-2.06%)
Sep 21, 2004
8.823
8.823
8.681
8.739
51,579,328
-0.07(-0.81%)
Sep 20, 2004
8.897
9.012
8.788
8.810
54,717,196
-0.16(-1.84%)
Sep 17, 2004
8.853
8.980
8.758
8.975
68,868,216
+0.07(+0.83%)
Sep 16, 2004
9.079
9.244
8.893
8.901
76,906,344
-0.17(-1.83%)
Sep 15, 2004
9.067
9.139
8.980
9.067
55,028,908
-0.03(-0.38%)
Sep 14, 2004
8.891
9.101
8.841
9.101
85,668,528
+0.22(+2.51%)
Sep 13, 2004
8.707
8.888
8.696
8.879
66,509,884
+0.20(+2.25%)
Sep 10, 2004
8.448
8.686
8.402
8.683
46,339,344
+0.21(+2.46%)
Sep 09, 2004
8.601
8.609
8.363
8.475
51,272,280
-0.11(-1.34%)
Sep 08, 2004
8.575
8.671
8.552
8.589
47,307,156
+0.00(+0.00%)
Sep 07, 2004
8.635
8.720
8.510
8.589
52,681,988
-0.03(-0.31%)
Sep 03, 2004
8.594
8.716
8.571
8.617
40,329,672
-0.02(-0.19%)
Sep 02, 2004
8.443
8.664
8.443
8.633
54,483,800
+0.19(+2.19%)
Sep 01, 2004
8.328
8.459
8.275
8.448
51,287,840
+0.11(+1.26%)
Aug 31, 2004
8.219
8.346
8.214
8.343
37,251,968
+0.10(+1.20%)
Aug 30, 2004
8.231
8.324
8.199
8.243
29,945,136
-0.04(-0.47%)
Aug 27, 2004
8.329
8.375
8.248
8.282
33,124,500
-0.05(-0.58%)
Aug 26, 2004
8.237
8.337
8.208
8.330
48,702,860
+0.07(+0.88%)
Aug 25, 2004
8.078
8.291
7.995
8.258
52,365,092
+0.17(+2.13%)
Aug 24, 2004
7.987
8.086
7.954
8.085
51,738,036
+0.15(+1.85%)
Aug 23, 2004
7.886
8.002
7.868
7.939
42,709,784
+0.09(+1.20%)
Aug 20, 2004
7.653
7.897
7.630
7.844
48,418,116
+0.16(+2.12%)
Aug 19, 2004
7.686
7.784
7.589
7.681
47,632,872
-0.02(-0.29%)
Aug 18, 2004
7.586
7.712
7.551
7.704
49,303,464
+0.03(+0.43%)
Aug 17, 2004
7.612
7.706
7.591
7.671
45,239,272
+0.08(+1.08%)
Aug 16, 2004
7.482
7.644
7.477
7.589
37,532,560
+0.13(+1.76%)
Aug 13, 2004
7.507
7.511
7.343
7.458
43,408,936
-0.01(-0.19%)
Aug 12, 2004
7.313
7.537
7.305
7.472
64,919,684
+0.11(+1.48%)
Aug 11, 2004
7.202
7.401
7.158
7.363
56,074,520
+0.06(+0.85%)
Aug 10, 2004
7.074
7.308
7.073
7.302
52,971,920
+0.27(+3.80%)
Aug 09, 2004
7.136
7.192
7.020
7.035
37,526,336
-0.08(-1.07%)
Aug 06, 2004
7.035
7.288
6.996
7.111
73,043,912
-0.00(-0.04%)
Aug 05, 2004
7.357
7.363
7.105
7.114
54,326,128
-0.19(-2.65%)
Aug 04, 2004
7.370
7.503
7.267
7.307
58,930,760
-0.12(-1.66%)
Aug 03, 2004
7.587
7.675
7.388
7.431
35,651,912
-0.20(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.