Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.70
+0.28 (+0.53%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.887
8.911
8.536
8.590
49,049,904
-0.29(-3.22%)
Oct 29, 2009
8.876
8.984
8.833
8.876
31,820,048
+0.10(+1.14%)
Oct 28, 2009
8.833
9.100
8.748
8.776
50,791,660
-0.15(-1.72%)
Oct 27, 2009
8.930
9.130
8.806
8.929
41,507,752
-0.07(-0.78%)
Oct 26, 2009
9.046
9.184
8.880
8.999
47,252,952
-0.09(-0.98%)
Oct 23, 2009
9.150
9.412
9.026
9.088
64,914,496
-0.16(-1.71%)
Oct 22, 2009
9.273
9.420
8.976
9.246
137,195,136
-0.41(-4.23%)
Oct 21, 2009
9.817
9.952
9.611
9.655
105,721,664
-0.01(-0.12%)
Oct 20, 2009
9.543
9.755
9.535
9.667
38,064,684
-0.03(-0.36%)
Oct 19, 2009
9.539
9.740
9.412
9.701
44,773,092
+0.25(+2.69%)
Oct 16, 2009
9.667
9.678
9.385
9.447
48,484,124
-0.16(-1.69%)
Oct 15, 2009
9.740
9.790
9.589
9.609
35,739,876
-0.20(-2.08%)
Oct 14, 2009
9.819
9.829
9.651
9.813
40,443,852
+0.10(+1.03%)
Oct 13, 2009
9.643
9.786
9.616
9.713
52,791,100
+0.15(+1.61%)
Oct 12, 2009
9.570
9.616
9.470
9.559
30,017,826
+0.14(+1.47%)
Oct 09, 2009
9.551
9.589
9.366
9.420
30,913,662
-0.15(-1.57%)
Oct 08, 2009
9.478
9.697
9.470
9.570
65,696,188
+0.18(+1.89%)
Oct 07, 2009
9.219
9.400
9.142
9.393
42,630,500
+0.15(+1.67%)
Oct 06, 2009
8.972
9.242
8.965
9.238
74,466,216
+0.40(+4.54%)
Oct 05, 2009
8.787
8.899
8.714
8.837
33,679,116
+0.08(+0.93%)
Oct 02, 2009
8.822
8.899
8.694
8.756
38,018,540
-0.21(-2.32%)
Oct 01, 2009
9.080
9.084
8.826
8.965
43,001,736
-0.14(-1.53%)
Sep 30, 2009
9.231
9.238
8.914
9.103
60,534,996
-0.10(-1.13%)
Sep 29, 2009
9.184
9.242
9.092
9.208
28,556,776
-0.02(-0.21%)
Sep 28, 2009
9.088
9.262
9.057
9.227
27,695,634
+0.18(+2.00%)
Sep 25, 2009
9.084
9.115
8.961
9.046
33,255,062
-0.03(-0.38%)
Sep 24, 2009
9.292
9.316
8.953
9.080
41,639,212
-0.10(-1.13%)
Sep 23, 2009
9.400
9.478
9.161
9.184
33,508,110
-0.25(-2.62%)
Sep 22, 2009
9.424
9.447
9.281
9.431
36,201,708
+0.12(+1.24%)
Sep 21, 2009
9.389
9.389
9.208
9.316
33,522,498
-0.07(-0.78%)
Sep 18, 2009
9.458
9.543
9.373
9.389
54,735,444
-0.03(-0.37%)
Sep 17, 2009
9.277
9.497
9.262
9.424
44,521,548
+0.04(+0.45%)
Sep 16, 2009
9.431
9.462
9.254
9.381
68,044,608
+0.07(+0.75%)
Sep 15, 2009
9.443
9.454
9.242
9.312
57,651,800
+0.12(+1.34%)
Sep 14, 2009
9.022
9.200
9.011
9.188
35,499,004
+0.10(+1.10%)
Sep 11, 2009
9.092
9.200
8.995
9.088
45,921,144
+0.02(+0.21%)
Sep 10, 2009
8.864
9.111
8.853
9.069
55,106,380
+0.32(+3.66%)
Sep 09, 2009
8.590
8.830
8.544
8.748
58,058,000
+0.33(+3.89%)
Sep 08, 2009
8.490
8.525
8.340
8.421
32,435,600
-0.03(-0.37%)
Sep 04, 2009
8.255
8.471
8.193
8.451
34,080,700
+0.19(+2.24%)
Sep 03, 2009
8.205
8.293
8.162
8.266
35,361,664
+0.03(+0.37%)
Sep 02, 2009
8.394
8.413
8.205
8.235
49,205,520
-0.13(-1.52%)
Sep 01, 2009
8.540
8.941
8.297
8.363
99,051,200
-0.18(-2.08%)
Aug 31, 2009
8.567
8.602
8.467
8.540
25,806,666
-0.12(-1.42%)
Aug 28, 2009
8.687
8.849
8.625
8.664
35,154,540
+0.02(+0.22%)
Aug 27, 2009
8.563
8.702
8.490
8.644
32,598,736
+0.05(+0.63%)
Aug 26, 2009
8.552
8.610
8.397
8.590
42,068,848
-0.02(-0.18%)
Aug 25, 2009
8.583
8.687
8.521
8.606
27,965,014
+0.03(+0.36%)
Aug 24, 2009
8.513
8.644
8.513
8.575
27,558,072
+0.06(+0.68%)
Aug 21, 2009
8.324
8.525
8.216
8.517
41,482,424
+0.26(+3.18%)
Aug 20, 2009
8.112
8.289
8.112
8.255
23,966,634
+0.10(+1.28%)
Aug 19, 2009
7.985
8.181
7.927
8.151
37,977,116
+0.07(+0.82%)
Aug 18, 2009
8.066
8.135
8.004
8.084
30,764,644
+0.05(+0.57%)
Aug 17, 2009
8.143
8.274
7.931
8.039
52,290,644
-0.31(-3.70%)
Aug 14, 2009
8.532
8.552
8.293
8.347
39,897,108
-0.20(-2.35%)
Aug 13, 2009
8.702
8.706
8.490
8.548
39,038,768
-0.07(-0.81%)
Aug 12, 2009
8.542
8.718
8.509
8.617
38,300,396
+0.08(+0.99%)
Aug 11, 2009
8.625
8.675
8.486
8.532
41,308,232
-0.14(-1.65%)
Aug 10, 2009
8.741
8.741
8.544
8.675
33,530,550
-0.02(-0.27%)
Aug 07, 2009
8.772
8.926
8.687
8.698
60,642,080
+0.03(+0.36%)
Aug 06, 2009
8.278
8.722
8.251
8.668
68,324,168
+0.33(+3.98%)
Aug 05, 2009
8.378
8.455
8.170
8.336
53,661,828
-0.09(-1.05%)
Aug 04, 2009
8.428
8.509
8.318
8.424
40,784,124
-0.08(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.