Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.42
+0.32 (+0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.231
9.238
8.914
9.103
60,534,996
-0.10(-1.13%)
Sep 29, 2009
9.184
9.242
9.092
9.208
28,556,776
-0.02(-0.21%)
Sep 28, 2009
9.088
9.262
9.057
9.227
27,695,634
+0.18(+2.00%)
Sep 25, 2009
9.084
9.115
8.961
9.046
33,255,062
-0.03(-0.38%)
Sep 24, 2009
9.292
9.316
8.953
9.080
41,639,212
-0.10(-1.13%)
Sep 23, 2009
9.400
9.478
9.161
9.184
33,508,110
-0.25(-2.62%)
Sep 22, 2009
9.424
9.447
9.281
9.431
36,201,708
+0.12(+1.24%)
Sep 21, 2009
9.389
9.389
9.208
9.316
33,522,498
-0.07(-0.78%)
Sep 18, 2009
9.458
9.543
9.373
9.389
54,735,444
-0.03(-0.37%)
Sep 17, 2009
9.277
9.497
9.262
9.424
44,521,548
+0.04(+0.45%)
Sep 16, 2009
9.431
9.462
9.254
9.381
68,044,608
+0.07(+0.75%)
Sep 15, 2009
9.443
9.454
9.242
9.312
57,651,800
+0.12(+1.34%)
Sep 14, 2009
9.022
9.200
9.011
9.188
35,499,004
+0.10(+1.10%)
Sep 11, 2009
9.092
9.200
8.995
9.088
45,921,144
+0.02(+0.21%)
Sep 10, 2009
8.864
9.111
8.853
9.069
55,106,380
+0.32(+3.66%)
Sep 09, 2009
8.590
8.830
8.544
8.748
58,058,000
+0.33(+3.89%)
Sep 08, 2009
8.490
8.525
8.340
8.421
32,435,600
-0.03(-0.37%)
Sep 04, 2009
8.255
8.471
8.193
8.451
34,080,700
+0.19(+2.24%)
Sep 03, 2009
8.205
8.293
8.162
8.266
35,361,664
+0.03(+0.37%)
Sep 02, 2009
8.394
8.413
8.205
8.235
49,205,520
-0.13(-1.52%)
Sep 01, 2009
8.540
8.941
8.297
8.363
99,051,200
-0.18(-2.08%)
Aug 31, 2009
8.567
8.602
8.467
8.540
25,806,666
-0.12(-1.42%)
Aug 28, 2009
8.687
8.849
8.625
8.664
35,154,540
+0.02(+0.22%)
Aug 27, 2009
8.563
8.702
8.490
8.644
32,598,736
+0.05(+0.63%)
Aug 26, 2009
8.552
8.610
8.397
8.590
42,068,848
-0.02(-0.18%)
Aug 25, 2009
8.583
8.687
8.521
8.606
27,965,014
+0.03(+0.36%)
Aug 24, 2009
8.513
8.644
8.513
8.575
27,558,072
+0.06(+0.68%)
Aug 21, 2009
8.324
8.525
8.216
8.517
41,482,424
+0.26(+3.18%)
Aug 20, 2009
8.112
8.289
8.112
8.255
23,966,634
+0.10(+1.28%)
Aug 19, 2009
7.985
8.181
7.927
8.151
37,977,116
+0.07(+0.82%)
Aug 18, 2009
8.066
8.135
8.004
8.084
30,764,644
+0.05(+0.57%)
Aug 17, 2009
8.143
8.274
7.931
8.039
52,290,644
-0.31(-3.70%)
Aug 14, 2009
8.532
8.552
8.293
8.347
39,897,108
-0.20(-2.35%)
Aug 13, 2009
8.702
8.706
8.490
8.548
39,038,768
-0.07(-0.81%)
Aug 12, 2009
8.542
8.718
8.509
8.617
38,300,396
+0.08(+0.99%)
Aug 11, 2009
8.625
8.675
8.486
8.532
41,308,232
-0.14(-1.65%)
Aug 10, 2009
8.741
8.741
8.544
8.675
33,530,550
-0.02(-0.27%)
Aug 07, 2009
8.772
8.926
8.687
8.698
60,642,080
+0.03(+0.36%)
Aug 06, 2009
8.278
8.722
8.251
8.668
68,324,168
+0.33(+3.98%)
Aug 05, 2009
8.378
8.455
8.170
8.336
53,661,828
-0.09(-1.05%)
Aug 04, 2009
8.428
8.509
8.318
8.424
40,784,124
-0.08(-0.91%)
Aug 03, 2009
8.563
8.571
8.378
8.502
65,976,548
+0.30(+3.72%)
Jul 31, 2009
8.359
8.359
8.193
8.197
46,738,180
-0.16(-1.89%)
Jul 30, 2009
8.363
8.509
8.297
8.355
42,609,960
+0.10(+1.21%)
Jul 29, 2009
8.328
8.509
8.224
8.255
37,388,648
-0.17(-2.01%)
Jul 28, 2009
8.255
8.482
8.235
8.424
49,955,384
+0.03(+0.32%)
Jul 27, 2009
8.301
8.471
8.193
8.397
48,197,308
+0.20(+2.50%)
Jul 24, 2009
8.197
8.264
8.127
8.193
49,864,484
-0.11(-1.30%)
Jul 23, 2009
8.112
8.320
7.992
8.301
150,581,744
+0.80(+10.64%)
Jul 22, 2009
7.233
7.522
7.213
7.503
89,626,272
+0.20(+2.75%)
Jul 21, 2009
7.290
7.325
7.152
7.302
50,430,524
+0.04(+0.53%)
Jul 20, 2009
7.175
7.283
7.090
7.263
32,000,562
+0.11(+1.51%)
Jul 17, 2009
7.217
7.221
7.063
7.155
32,183,660
-0.01(-0.16%)
Jul 16, 2009
6.800
7.271
6.793
7.167
87,278,760
+0.29(+4.21%)
Jul 15, 2009
6.642
6.924
6.604
6.878
66,099,672
+0.29(+4.33%)
Jul 14, 2009
6.480
6.608
6.426
6.592
58,635,928
+0.13(+1.97%)
Jul 13, 2009
6.295
6.480
6.210
6.465
46,148,832
+0.18(+2.82%)
Jul 10, 2009
6.176
6.338
6.176
6.287
42,409,652
+0.08(+1.31%)
Jul 09, 2009
6.203
6.268
6.083
6.207
46,096,760
+0.03(+0.44%)
Jul 08, 2009
6.187
6.326
6.122
6.179
46,177,228
+0.04(+0.69%)
Jul 07, 2009
6.365
6.399
6.114
6.137
47,846,476
-0.21(-3.28%)
Jul 06, 2009
6.299
6.365
6.218
6.345
46,361,548
+0.04(+0.67%)
Jul 02, 2009
6.415
6.415
6.257
6.303
36,686,960
-0.17(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.