Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.70
+0.28 (+0.53%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
9.046
9.258
8.822
8.880
58,546,676
-0.12(-1.33%)
Jan 28, 2010
9.258
9.289
8.903
8.999
52,688,124
-0.25(-2.67%)
Jan 27, 2010
9.184
9.354
9.115
9.246
53,947,064
-0.04(-0.42%)
Jan 26, 2010
9.076
9.397
9.053
9.285
59,571,836
+0.15(+1.60%)
Jan 25, 2010
9.146
9.215
9.011
9.138
47,622,140
+0.04(+0.47%)
Jan 22, 2010
9.258
9.327
8.955
9.096
62,658,568
-0.21(-2.28%)
Jan 21, 2010
9.223
9.472
9.123
9.308
169,745,136
+0.73(+8.55%)
Jan 20, 2010
8.945
8.945
8.556
8.575
99,248,384
-0.40(-4.43%)
Jan 19, 2010
8.594
9.022
8.594
8.972
54,345,456
+0.30(+3.52%)
Jan 15, 2010
8.868
8.668
8.668
8.668
166,580,832
-0.16(-1.79%)
Jan 14, 2010
9.065
9.065
8.814
8.826
45,928,716
-0.28(-3.05%)
Jan 13, 2010
8.999
9.115
8.914
9.103
26,866,384
+0.16(+1.77%)
Jan 12, 2010
9.022
9.042
8.857
8.945
27,901,678
-0.10(-1.11%)
Jan 11, 2010
9.076
9.161
8.968
9.046
20,000,800
-0.02(-0.26%)
Jan 08, 2010
8.945
9.119
8.911
9.069
33,261,916
+0.11(+1.21%)
Jan 07, 2010
9.061
9.061
8.938
8.961
27,517,326
-0.10(-1.15%)
Jan 06, 2010
9.115
9.181
9.042
9.065
28,770,458
-0.06(-0.63%)
Jan 05, 2010
9.177
9.219
9.065
9.123
29,113,734
-0.10(-1.05%)
Jan 04, 2010
9.150
9.250
9.111
9.219
24,563,394
+0.14(+1.57%)
Dec 31, 2009
9.254
9.076
9.076
9.076
36,900,064
-0.10(-1.13%)
Dec 30, 2009
9.115
9.219
9.103
9.181
16,091,242
+0.05(+0.51%)
Dec 29, 2009
9.169
9.208
9.115
9.134
15,437,052
-0.07(-0.80%)
Dec 28, 2009
9.208
9.258
9.157
9.208
15,657,104
-0.01(-0.08%)
Dec 24, 2009
9.300
9.300
9.188
9.215
9,181,056
-0.03(-0.33%)
Dec 23, 2009
8.887
9.350
8.884
9.246
59,465,328
+0.41(+4.58%)
Dec 22, 2009
8.810
8.899
8.787
8.841
23,903,884
+0.02(+0.22%)
Dec 21, 2009
8.795
8.853
8.748
8.822
26,363,860
+0.08(+0.88%)
Dec 18, 2009
8.857
8.868
8.586
8.745
62,278,676
-0.05(-0.53%)
Dec 17, 2009
8.756
8.857
8.698
8.791
33,161,220
-0.04(-0.44%)
Dec 16, 2009
8.722
8.872
8.718
8.830
34,942,864
+0.17(+2.01%)
Dec 15, 2009
8.640
8.748
8.586
8.656
20,942,676
-0.08(-0.97%)
Dec 14, 2009
8.737
8.810
8.687
8.741
22,546,180
-0.02(-0.18%)
Dec 11, 2009
8.718
8.822
8.679
8.756
27,293,828
+0.07(+0.75%)
Dec 10, 2009
8.814
8.870
8.652
8.691
40,164,276
-0.07(-0.84%)
Dec 09, 2009
8.660
8.768
8.509
8.764
45,584,096
+0.05(+0.62%)
Dec 08, 2009
8.857
8.860
8.664
8.710
48,052,184
-0.21(-2.34%)
Dec 07, 2009
9.080
9.246
8.911
8.918
37,042,716
-0.21(-2.32%)
Dec 04, 2009
9.231
9.258
9.003
9.130
33,354,228
+0.03(+0.30%)
Dec 03, 2009
9.231
9.250
9.096
9.103
28,978,728
-0.06(-0.67%)
Dec 02, 2009
9.312
9.339
9.142
9.165
48,280,816
-0.09(-1.00%)
Dec 01, 2009
9.489
9.547
9.211
9.258
81,346,080
-0.18(-1.92%)
Nov 30, 2009
8.953
9.466
8.949
9.439
60,919,360
+0.48(+5.38%)
Nov 27, 2009
8.849
9.038
8.793
8.957
17,622,260
-0.15(-1.65%)
Nov 25, 2009
9.154
9.161
9.065
9.107
17,502,652
+0.01(+0.08%)
Nov 24, 2009
9.069
9.154
8.945
9.100
28,528,006
+0.05(+0.60%)
Nov 23, 2009
8.864
9.073
8.841
9.046
30,295,928
+0.25(+2.90%)
Nov 20, 2009
8.901
8.930
8.776
8.791
43,424,408
-0.15(-1.72%)
Nov 19, 2009
8.895
9.057
8.872
8.945
39,326,892
+0.00(+0.00%)
Nov 18, 2009
9.073
9.092
8.911
8.945
27,728,610
-0.18(-1.95%)
Nov 17, 2009
9.148
9.169
8.988
9.123
30,041,046
-0.05(-0.55%)
Nov 16, 2009
9.188
9.304
9.138
9.173
28,425,724
+0.02(+0.17%)
Nov 13, 2009
9.258
9.277
9.107
9.157
29,932,908
-0.07(-0.71%)
Nov 12, 2009
9.184
9.289
9.161
9.223
38,413,132
+0.06(+0.63%)
Nov 11, 2009
9.103
9.204
9.061
9.165
34,071,700
+0.13(+1.41%)
Nov 10, 2009
9.030
9.111
8.961
9.038
32,640,140
+0.06(+0.69%)
Nov 09, 2009
9.019
9.065
8.926
8.976
37,518,356
-0.03(-0.30%)
Nov 06, 2009
8.930
9.065
8.853
9.003
23,322,614
+0.04(+0.43%)
Nov 05, 2009
8.860
9.026
8.818
8.965
32,136,068
+0.27(+3.06%)
Nov 04, 2009
8.683
8.830
8.644
8.698
31,485,704
+0.02(+0.18%)
Nov 03, 2009
8.586
8.714
8.532
8.683
36,964,332
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.