Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.60	32.25	31.58	31.78	17,897,760	+0.27(+0.84%)
Nov 29, 2017	32.46	32.49	31.11	31.51	24,041,916	-1.03(-3.15%)
Nov 28, 2017	32.99	33.18	32.46	32.54	12,363,627	-0.45(-1.36%)
Nov 27, 2017	32.88	33.18	32.80	32.99	7,879,564	+0.14(+0.42%)
Nov 24, 2017	33.06	33.10	32.72	32.85	3,407,568	-0.09(-0.28%)
Nov 22, 2017	33.04	33.17	32.85	32.94	4,993,044	-0.02(-0.06%)
Nov 21, 2017	32.74	33.10	32.59	32.96	6,425,005	+0.39(+1.21%)
Nov 20, 2017	32.65	32.97	32.46	32.56	6,526,629	-0.05(-0.14%)
Nov 17, 2017	32.66	32.73	32.36	32.61	8,229,721	-0.04(-0.11%)
Nov 16, 2017	32.42	32.82	32.37	32.65	8,359,419	+0.29(+0.91%)
Nov 15, 2017	32.11	32.51	31.89	32.35	8,860,457	+0.07(+0.23%)
Nov 14, 2017	32.73	32.80	32.24	32.28	12,512,719	-0.58(-1.76%)
Nov 13, 2017	32.72	33.09	32.37	32.86	7,931,221	-0.11(-0.33%)
Nov 10, 2017	32.55	33.04	32.39	32.97	9,088,459	+0.26(+0.78%)
Nov 09, 2017	33.23	33.32	32.27	32.71	18,553,626	-1.21(-3.57%)
Nov 08, 2017	34.19	34.25	33.86	33.92	7,739,766	-0.37(-1.07%)
Nov 07, 2017	34.46	34.46	34.00	34.29	6,160,380	+0.04(+0.11%)
Nov 06, 2017		34.47	34.19	34.25	4,758,239	-0.12(-0.35%)
Nov 03, 2017	34.31	34.41	34.01	34.37	6,237,712	+0.09(+0.27%)
Nov 02, 2017	34.36	34.37	33.91	34.28	5,837,562	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.