Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
193.27
-1.34 (-0.69%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.098
5.325
5.065
5.223
41,450,952
+0.16(+3.22%)
Apr 29, 2002
5.311
5.462
4.946
5.060
49,282,504
-0.25(-4.67%)
Apr 26, 2002
5.652
5.792
5.299
5.308
38,173,728
-0.30(-5.40%)
Apr 25, 2002
5.512
5.749
5.507
5.611
50,102,244
-0.15(-2.67%)
Apr 24, 2002
5.824
5.869
5.420
5.765
87,820,048
+0.18(+3.22%)
Apr 23, 2002
6.007
6.114
5.498
5.585
73,611,336
-0.48(-7.94%)
Apr 22, 2002
6.234
6.243
5.978
6.066
40,614,756
-0.39(-5.98%)
Apr 19, 2002
6.731
6.731
6.452
6.452
20,949,396
-0.20(-2.97%)
Apr 18, 2002
6.589
6.840
6.528
6.650
30,961,240
-0.24(-3.52%)
Apr 17, 2002
6.930
6.987
6.684
6.892
39,275,280
+0.03(+0.45%)
Apr 16, 2002
6.471
6.864
6.463
6.861
42,223,624
+0.59(+9.45%)
Apr 15, 2002
6.232
6.312
5.966
6.269
34,973,888
+0.08(+1.37%)
Apr 12, 2002
6.031
6.258
5.905
6.184
33,002,646
+0.19(+3.09%)
Apr 11, 2002
6.043
6.061
5.926
5.998
21,848,538
-0.11(-1.87%)
Apr 10, 2002
6.139
6.284
6.050
6.113
28,776,616
+0.05(+0.86%)
Apr 09, 2002
6.372
6.442
6.052
6.061
29,087,302
-0.19(-3.10%)
Apr 08, 2002
6.049
6.288
5.983
6.255
32,622,950
+0.04(+0.58%)
Apr 05, 2002
6.345
6.442
6.163
6.218
26,347,718
-0.12(-1.89%)
Apr 04, 2002
6.364
6.468
6.204
6.338
45,142,520
-0.18(-2.76%)
Apr 03, 2002
6.650
6.681
6.416
6.518
35,366,000
+0.06(+0.99%)
Apr 02, 2002
6.667
6.831
6.450
6.454
29,237,738
-0.36(-5.26%)
Apr 01, 2002
6.424
6.857
6.372
6.812
36,190,648
+0.29(+4.52%)
Mar 29, 2002
6.625
6.646
6.430
6.518
29,240,048
+0.00(+0.00%)
Mar 28, 2002
6.625
6.646
6.430
6.518
29,215,794
-0.04(-0.61%)
Mar 27, 2002
6.655
6.719
6.502
6.558
41,870,492
-0.35(-5.02%)
Mar 26, 2002
6.760
7.091
6.681
6.904
33,988,412
+0.07(+1.01%)
Mar 25, 2002
7.005
7.093
6.835
6.835
26,065,906
-0.17(-2.47%)
Mar 22, 2002
7.171
7.218
6.961
7.008
25,645,496
-0.23(-3.11%)
Mar 21, 2002
6.861
7.238
6.757
7.233
44,092,076
+0.27(+3.88%)
Mar 20, 2002
7.185
7.273
6.954
6.963
32,321,792
-0.49(-6.58%)
Mar 19, 2002
7.598
7.602
7.387
7.453
29,358,720
-0.12(-1.53%)
Mar 18, 2002
7.399
7.619
7.379
7.569
35,724,908
+0.30(+4.10%)
Mar 15, 2002
7.034
7.271
6.999
7.271
37,466,312
+0.27(+3.88%)
Mar 14, 2002
7.169
7.255
6.996
6.999
30,754,788
-0.10(-1.34%)
Mar 13, 2002
7.250
7.282
7.030
7.095
31,089,152
-0.28(-3.78%)
Mar 12, 2002
7.211
7.394
7.178
7.373
32,886,282
-0.19(-2.45%)
Mar 11, 2002
7.534
7.732
7.299
7.559
34,603,720
-0.03(-0.34%)
Mar 08, 2002
7.377
7.637
7.344
7.585
50,569,428
+0.41(+5.69%)
Mar 07, 2002
7.025
7.192
6.890
7.176
42,246,436
+0.26(+3.73%)
Mar 06, 2002
6.771
7.005
6.736
6.918
45,623,276
+0.19(+2.80%)
Mar 05, 2002
6.563
6.849
6.528
6.729
44,526,056
-0.00(-0.03%)
Mar 04, 2002
6.279
6.743
6.277
6.731
48,185,860
+0.50(+8.06%)
Mar 01, 2002
5.853
6.244
5.799
6.229
41,830,360
+0.47(+8.18%)
Feb 28, 2002
5.895
6.040
5.723
5.758
34,532,400
-0.06(-0.95%)
Feb 27, 2002
6.140
6.178
5.813
5.813
39,046,308
-0.21(-3.45%)
Feb 26, 2002
6.338
6.364
5.905
6.021
64,442,332
-0.20(-3.17%)
Feb 25, 2002
6.049
6.225
5.940
6.218
76,871,232
+0.56(+9.82%)
Feb 22, 2002
5.666
5.811
5.373
5.662
85,394,032
+0.03(+0.62%)
Feb 21, 2002
6.180
6.191
5.624
5.628
75,928,784
-0.59(-9.50%)
Feb 20, 2002
6.573
6.594
5.964
6.218
66,584,508
-0.24(-3.78%)
Feb 19, 2002
6.392
6.598
6.217
6.463
48,931,680
-0.01(-0.21%)
Feb 18, 2002
6.940
7.039
6.348
6.476
57,825,804
+0.00(+0.00%)
Feb 15, 2002
6.940
7.039
6.348
6.476
57,077,676
-0.46(-6.62%)
Feb 14, 2002
7.273
7.273
6.932
6.935
28,294,994
-0.32(-4.42%)
Feb 13, 2002
7.091
7.290
7.065
7.256
31,574,528
+0.24(+3.46%)
Feb 12, 2002
7.043
7.143
6.978
7.013
36,194,112
-0.14(-1.89%)
Feb 11, 2002
6.721
7.153
6.708
7.148
75,741,384
+0.66(+10.20%)
Feb 08, 2002
6.840
6.952
5.990
6.487
163,520,144
-0.29(-4.22%)
Feb 07, 2002
7.013
7.065
6.762
6.772
36,049,740
-0.26(-3.67%)
Feb 06, 2002
6.960
7.117
6.719
7.030
37,798,076
+0.14(+1.98%)
Feb 05, 2002
6.914
7.141
6.771
6.894
48,314,064
-0.17(-2.40%)
Feb 04, 2002
7.342
7.455
7.030
7.063
33,861,364
-0.29(-3.93%)
Feb 01, 2002
7.592
7.618
7.294
7.353
28,702,698
-0.28(-3.72%)
Jan 31, 2002
7.706
7.740
7.517
7.637
27,982,576
-0.10(-1.32%)
Jan 30, 2002
7.560
7.749
7.446
7.739
44,901,708
+0.26(+3.50%)
Jan 29, 2002
7.927
7.973
7.443
7.477
41,167,116
-0.38(-4.87%)
Jan 28, 2002
8.069
8.113
7.645
7.860
43,101,688
-0.11(-1.43%)
Jan 25, 2002
7.245
8.028
7.243
7.974
81,430,184
+0.41(+5.35%)
Jan 24, 2002
7.725
7.792
7.550
7.569
52,176,856
+0.03(+0.39%)
Jan 23, 2002
7.273
7.644
7.157
7.540
48,137,640
+0.37(+5.17%)
Jan 22, 2002
7.817
7.818
7.145
7.169
53,444,144
-0.61(-7.90%)
Jan 21, 2002
8.000
8.089
7.766
7.784
37,366,984
+0.00(+0.00%)
Jan 18, 2002
8.000
8.089
7.766
7.784
37,129,924
-0.40(-4.91%)
Jan 17, 2002
7.998
8.210
7.933
8.185
34,346,452
+0.31(+3.89%)
Jan 16, 2002
7.993
8.071
7.869
7.879
40,531,884
-0.18(-2.26%)
Jan 15, 2002
8.130
8.187
7.992
8.061
53,034,708
-0.10(-1.27%)
Jan 14, 2002
8.002
8.270
7.979
8.165
37,867,660
+0.11(+1.38%)
Jan 11, 2002
8.015
8.139
7.974
8.054
33,827,292
-0.03(-0.39%)
Jan 10, 2002
8.080
8.163
7.879
8.085
72,128,936
-0.66(-7.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.