Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
72.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.799
3.829
3.750
3.761
13,749,720
-0.02(-0.49%)
Apr 29, 2004
3.786
3.839
3.740
3.780
14,936,575
+0.02(+0.44%)
Apr 28, 2004
3.806
3.817
3.739
3.763
12,053,770
-0.03(-0.84%)
Apr 27, 2004
3.795
3.856
3.772
3.795
15,837,323
+0.03(+0.69%)
Apr 26, 2004
3.813
3.814
3.727
3.769
10,961,077
-0.02(-0.46%)
Apr 23, 2004
3.785
3.805
3.740
3.786
13,405,667
+0.01(+0.31%)
Apr 22, 2004
3.682
3.817
3.672
3.775
27,955,764
+0.18(+4.92%)
Apr 21, 2004
3.629
3.635
3.551
3.598
15,858,535
+0.00(+0.00%)
Apr 20, 2004
3.681
3.729
3.597
3.598
13,760,585
-0.08(-2.26%)
Apr 19, 2004
3.663
3.692
3.647
3.681
10,693,595
+0.02(+0.66%)
Apr 16, 2004
3.705
3.705
3.647
3.657
20,247,416
-0.02(-0.58%)
Apr 15, 2004
3.713
3.713
3.662
3.678
13,050,231
-0.02(-0.47%)
Apr 14, 2004
3.698
3.721
3.663
3.696
14,977,448
-0.02(-0.62%)
Apr 13, 2004
3.812
3.814
3.708
3.719
12,459,391
-0.07(-1.84%)
Apr 12, 2004
3.796
3.810
3.766
3.788
9,572,963
+0.01(+0.15%)
Apr 08, 2004
3.774
3.813
3.751
3.783
12,606,325
-0.01(-0.23%)
Apr 07, 2004
3.841
3.845
3.772
3.791
18,342,964
-0.05(-1.18%)
Apr 06, 2004
3.792
3.857
3.782
3.837
13,511,729
+0.00(+0.00%)
Apr 05, 2004
3.808
3.837
3.769
3.837
11,260,119
+0.04(+1.02%)
Apr 02, 2004
3.741
3.829
3.718
3.798
18,159,296
+0.10(+2.80%)
Apr 01, 2004
3.686
3.709
3.640
3.695
17,402,896
+0.03(+0.95%)
Mar 31, 2004
3.700
3.705
3.640
3.660
12,191,909
-0.02(-0.42%)
Mar 30, 2004
3.639
3.683
3.603
3.675
15,461,192
+0.03(+0.96%)
Mar 29, 2004
3.575
3.652
3.564
3.640
12,881,050
+0.08(+2.31%)
Mar 26, 2004
3.590
3.608
3.556
3.558
13,734,717
-0.05(-1.26%)
Mar 25, 2004
3.584
3.614
3.555
3.604
12,808,618
+0.03(+0.84%)
Mar 24, 2004
3.545
3.615
3.544
3.574
21,090,216
+0.02(+0.49%)
Mar 23, 2004
3.598
3.610
3.544
3.556
19,458,420
-0.04(-1.08%)
Mar 22, 2004
3.528
3.603
3.528
3.595
23,197,996
+0.04(+1.11%)
Mar 19, 2004
3.565
3.594
3.550
3.555
19,176,970
-0.03(-0.73%)
Mar 18, 2004
3.618
3.619
3.564
3.582
15,724,535
-0.03(-0.80%)
Mar 17, 2004
3.638
3.640
3.602
3.611
12,686,518
-0.00(-0.05%)
Mar 16, 2004
3.613
3.638
3.590
3.612
14,545,441
+0.03(+0.97%)
Mar 15, 2004
3.615
3.653
3.572
3.578
19,578,452
-0.06(-1.54%)
Mar 12, 2004
3.640
3.671
3.611
3.634
16,450,928
-0.00(-0.08%)
Mar 11, 2004
3.634
3.692
3.629
3.637
14,734,800
-0.02(-0.53%)
Mar 10, 2004
3.663
3.706
3.623
3.656
21,712,100
+0.03(+0.80%)
Mar 09, 2004
3.613
3.663
3.598
3.627
14,529,920
+0.01(+0.19%)
Mar 08, 2004
3.665
3.705
3.612
3.620
18,524,562
-0.05(-1.47%)
Mar 05, 2004
3.658
3.744
3.640
3.674
18,406,082
+0.01(+0.24%)
Mar 04, 2004
3.637
3.701
3.629
3.666
9,564,685
+0.01(+0.32%)
Mar 03, 2004
3.610
3.672
3.600
3.654
15,569,323
+0.04(+1.12%)
Mar 02, 2004
3.653
3.658
3.596
3.613
14,289,858
-0.04(-1.16%)
Mar 01, 2004
3.658
3.669
3.597
3.656
17,015,900
+0.04(+1.15%)
Feb 27, 2004
3.599
3.668
3.584
3.614
22,962,592
-0.00(-0.03%)
Feb 26, 2004
3.587
3.639
3.552
3.615
43,244,672
-0.15(-3.95%)
Feb 25, 2004
3.795
3.835
3.733
3.764
23,206,274
+0.01(+0.23%)
Feb 24, 2004
3.668
3.784
3.661
3.756
24,960,688
+0.10(+2.83%)
Feb 23, 2004
3.639
3.702
3.619
3.652
15,679,524
+0.00(+0.05%)
Feb 20, 2004
3.701
3.719
3.640
3.650
15,655,725
-0.03(-0.74%)
Feb 19, 2004
3.690
3.728
3.662
3.677
17,380,648
+0.01(+0.18%)
Feb 18, 2004
3.705
3.723
3.636
3.670
17,102,302
-0.07(-1.99%)
Feb 17, 2004
3.527
3.783
3.526
3.745
37,539,592
+0.20(+5.59%)
Feb 13, 2004
3.558
3.596
3.522
3.547
17,448,424
-0.03(-0.76%)
Feb 12, 2004
3.602
3.605
3.558
3.574
11,153,540
-0.04(-1.04%)
Feb 11, 2004
3.571
3.614
3.544
3.612
11,959,608
+0.04(+1.22%)
Feb 10, 2004
3.552
3.587
3.542
3.568
11,637,801
+0.01(+0.24%)
Feb 09, 2004
3.583
3.610
3.555
3.559
9,783,017
-0.04(-1.13%)
Feb 06, 2004
3.548
3.606
3.547
3.600
12,984,525
+0.05(+1.33%)
Feb 05, 2004
3.552
3.589
3.539
3.553
13,704,709
-0.01(-0.27%)
Feb 04, 2004
3.521
3.576
3.498
3.562
16,593,206
+0.04(+1.07%)
Feb 03, 2004
3.480
3.549
3.479
3.525
12,575,282
+0.02(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.