Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
77.85
+2.57 (+3.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
5.047
5.107
5.031
5.072
19,631,072
+0.00(+0.06%)
Oct 28, 2004
4.947
5.069
4.902
5.069
15,703,606
+0.10(+2.05%)
Oct 27, 2004
4.825
4.973
4.816
4.967
17,010,502
+0.12(+2.53%)
Oct 26, 2004
4.790
4.857
4.767
4.845
15,905,349
+0.08(+1.71%)
Oct 25, 2004
4.819
4.833
4.754
4.763
12,947,499
-0.05(-0.96%)
Oct 22, 2004
4.881
4.926
4.805
4.809
12,389,188
-0.06(-1.22%)
Oct 21, 2004
4.828
4.875
4.738
4.869
17,779,418
+0.05(+0.99%)
Oct 20, 2004
4.834
4.867
4.789
4.821
16,192,585
-0.00(-0.10%)
Oct 19, 2004
4.824
4.940
4.777
4.825
32,643,734
+0.00(+0.02%)
Oct 18, 2004
4.728
4.834
4.703
4.824
21,463,958
+0.08(+1.68%)
Oct 15, 2004
4.615
4.764
4.591
4.745
23,946,384
+0.16(+3.52%)
Oct 14, 2004
4.578
4.625
4.518
4.584
19,534,632
+0.01(+0.29%)
Oct 13, 2004
4.604
4.628
4.515
4.570
12,866,698
-0.04(-0.81%)
Oct 12, 2004
4.575
4.620
4.545
4.608
11,238,160
+0.02(+0.48%)
Oct 11, 2004
4.564
4.604
4.545
4.586
7,241,362
+0.04(+0.89%)
Oct 08, 2004
4.568
4.668
4.532
4.545
21,358,656
+0.03(+0.64%)
Oct 07, 2004
4.423
4.546
4.418
4.517
30,374,520
-0.09(-1.86%)
Oct 06, 2004
4.542
4.604
4.520
4.602
17,503,652
+0.05(+1.16%)
Oct 05, 2004
4.518
4.568
4.492
4.549
11,096,367
+0.04(+0.81%)
Oct 04, 2004
4.554
4.561
4.484
4.513
18,306,972
-0.02(-0.36%)
Oct 01, 2004
4.408
4.529
4.344
4.529
25,940,352
+0.17(+3.87%)
Sep 30, 2004
4.340
4.375
4.316
4.360
16,049,749
-0.00(-0.09%)
Sep 29, 2004
4.277
4.365
4.256
4.364
12,348,527
+0.09(+2.06%)
Sep 28, 2004
4.281
4.288
4.251
4.276
10,596,963
+0.02(+0.45%)
Sep 27, 2004
4.303
4.317
4.237
4.257
22,895,966
-0.06(-1.47%)
Sep 24, 2004
4.293
4.368
4.254
4.320
13,939,010
+0.04(+0.83%)
Sep 23, 2004
4.292
4.333
4.284
4.284
10,330,058
-0.01(-0.22%)
Sep 22, 2004
4.355
4.356
4.239
4.294
20,295,206
-0.09(-2.10%)
Sep 21, 2004
4.369
4.407
4.335
4.386
11,689,605
+0.01(+0.29%)
Sep 20, 2004
4.396
4.409
4.332
4.374
10,639,709
-0.04(-0.98%)
Sep 17, 2004
4.396
4.440
4.380
4.417
11,483,692
+0.04(+0.94%)
Sep 16, 2004
4.376
4.387
4.348
4.376
6,765,937
+0.02(+0.44%)
Sep 15, 2004
4.433
4.436
4.343
4.356
13,151,848
-0.05(-1.20%)
Sep 14, 2004
4.329
4.409
4.310
4.409
13,603,293
+0.09(+2.09%)
Sep 13, 2004
4.312
4.339
4.281
4.319
16,808,760
+0.02(+0.38%)
Sep 10, 2004
4.279
4.309
4.251
4.303
7,927,913
+0.02(+0.54%)
Sep 09, 2004
4.271
4.298
4.233
4.280
11,887,699
+0.03(+0.68%)
Sep 08, 2004
4.231
4.297
4.230
4.251
11,088,548
-0.01(-0.14%)
Sep 07, 2004
4.285
4.301
4.223
4.257
13,625,709
+0.00(+0.05%)
Sep 03, 2004
4.268
4.306
4.235
4.255
12,778,077
-0.00(-0.09%)
Sep 02, 2004
4.159
4.268
4.157
4.259
13,288,429
+0.11(+2.71%)
Sep 01, 2004
4.129
4.163
4.104
4.146
14,156,391
-0.00(-0.02%)
Aug 31, 2004
4.120
4.148
4.091
4.147
14,295,578
+0.05(+1.12%)
Aug 30, 2004
4.093
4.163
4.078
4.101
16,069,558
+0.02(+0.45%)
Aug 27, 2004
4.134
4.171
4.078
4.083
24,233,098
-0.05(-1.16%)
Aug 26, 2004
4.175
4.201
4.033
4.131
73,317,032
-0.28(-6.45%)
Aug 25, 2004
4.361
4.419
4.316
4.416
15,061,366
+0.04(+0.83%)
Aug 24, 2004
4.323
4.389
4.316
4.379
13,605,900
+0.06(+1.49%)
Aug 23, 2004
4.342
4.345
4.291
4.315
13,042,897
-0.00(-0.11%)
Aug 20, 2004
4.293
4.330
4.268
4.320
10,502,086
+0.04(+0.87%)
Aug 19, 2004
4.265
4.330
4.263
4.283
18,058,834
+0.02(+0.36%)
Aug 18, 2004
4.195
4.268
4.172
4.267
15,587,878
+0.08(+1.81%)
Aug 17, 2004
4.199
4.255
4.172
4.191
12,358,432
+0.01(+0.28%)
Aug 16, 2004
4.110
4.237
4.080
4.180
15,390,306
+0.04(+0.90%)
Aug 13, 2004
4.197
4.227
4.129
4.143
16,213,437
-0.05(-1.23%)
Aug 12, 2004
4.260
4.283
4.177
4.194
18,812,112
-0.08(-1.95%)
Aug 11, 2004
4.287
4.307
4.261
4.278
12,577,898
-0.05(-1.06%)
Aug 10, 2004
4.245
4.325
4.239
4.324
15,642,093
+0.11(+2.55%)
Aug 09, 2004
4.194
4.264
4.194
4.216
13,939,531
+0.03(+0.64%)
Aug 06, 2004
4.318
4.331
4.176
4.190
28,666,744
-0.15(-3.55%)
Aug 05, 2004
4.364
4.430
4.329
4.344
13,738,310
-0.01(-0.31%)
Aug 04, 2004
4.383
4.414
4.329
4.357
20,883,232
-0.04(-0.92%)
Aug 03, 2004
4.431
4.481
4.374
4.398
22,406,466
-0.06(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.