Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
15.41
16.08
15.40
15.60
16,628,914
+0.05(+0.32%)
May 30, 2006
15.86
15.86
15.45
15.55
12,406,901
-0.44(-2.75%)
May 26, 2006
16.04
16.09
15.80
15.99
5,664,363
-0.10(-0.62%)
May 25, 2006
16.07
16.10
15.81
16.09
7,221,572
+0.06(+0.37%)
May 24, 2006
15.82
16.13
15.73
16.03
10,714,586
+0.21(+1.33%)
May 23, 2006
16.10
16.24
15.82
15.82
13,549,028
-0.27(-1.68%)
May 22, 2006
16.07
16.41
16.05
16.09
9,964,571
-0.21(-1.29%)
May 19, 2006
16.01
16.38
16.01
16.30
13,330,385
+0.06(+0.37%)
May 18, 2006
16.24
16.56
16.08
16.24
17,237,308
-0.08(-0.49%)
May 17, 2006
16.54
16.59
16.12
16.32
18,178,576
-0.23(-1.39%)
May 16, 2006
16.89
16.89
16.48
16.55
12,489,099
-0.37(-2.19%)
May 15, 2006
16.79
16.97
16.75
16.92
16,103,335
-0.10(-0.59%)
May 12, 2006
17.08
17.10
16.78
17.02
32,500,918
-0.08(-0.47%)
May 11, 2006
17.39
17.63
16.97
17.10
18,827,122
-0.34(-1.95%)
May 10, 2006
17.29
17.90
17.19
17.44
30,186,004
+0.35(+2.05%)
May 09, 2006
17.25
17.34
16.80
17.09
28,548,562
-0.29(-1.67%)
May 08, 2006
17.71
17.79
17.18
17.38
14,215,455
-0.38(-2.14%)
May 05, 2006
17.81
17.90
17.50
17.76
14,099,188
-0.05(-0.28%)
May 04, 2006
17.45
17.85
17.40
17.81
10,365,615
+0.34(+1.95%)
May 03, 2006
17.30
17.57
17.27
17.47
11,837,202
+0.11(+0.63%)
May 02, 2006
16.91
17.49
16.81
17.36
14,937,018
+0.60(+3.58%)
May 01, 2006
16.83
17.00
16.70
16.76
12,046,431
+0.38(+2.32%)
Apr 28, 2006
16.38
16.89
16.26
16.38
10,599,800
+0.10(+0.61%)
Apr 27, 2006
15.77
16.60
15.74
16.28
14,857,894
+0.41(+2.58%)
Apr 26, 2006
16.03
16.20
15.70
15.87
14,653,349
-0.16(-1.00%)
Apr 25, 2006
16.30
16.46
15.97
16.03
10,948,106
-0.33(-2.02%)
Apr 24, 2006
16.13
16.50
15.76
16.36
14,581,401
+0.21(+1.30%)
Apr 21, 2006
16.24
16.50
16.10
16.15
9,731,107
-0.12(-0.74%)
Apr 20, 2006
16.60
16.60
16.21
16.27
7,700,016
-0.27(-1.63%)
Apr 19, 2006
16.16
16.54
16.16
16.54
7,980,142
+0.22(+1.35%)
Apr 18, 2006
15.91
16.65
15.90
16.32
18,526,300
-0.07(-0.43%)
Apr 17, 2006
16.76
17.08
16.34
16.39
11,606,893
-0.51(-3.02%)
Apr 13, 2006
16.84
17.00
16.63
16.90
6,488,880
+0.07(+0.42%)
Apr 12, 2006
16.85
17.25
16.60
16.83
9,212,384
-0.02(-0.12%)
Apr 11, 2006
16.77
16.99
16.57
16.85
13,325,645
+0.07(+0.42%)
Apr 10, 2006
16.43
16.93
16.43
16.78
12,952,856
+0.25(+1.51%)
Apr 07, 2006
16.83
16.97
16.47
16.53
10,616,965
-0.36(-2.13%)
Apr 06, 2006
17.14
17.15
16.77
16.89
12,450,304
-0.29(-1.69%)
Apr 05, 2006
17.44
17.60
17.06
17.18
10,288,931
-0.26(-1.49%)
Apr 04, 2006
17.03
17.58
16.92
17.44
18,400,892
+0.45(+2.65%)
Apr 03, 2006
16.95
17.18
16.81
16.99
11,786,672
+0.16(+0.95%)
Mar 31, 2006
17.00
17.23
16.65
16.83
14,501,477
-0.22(-1.29%)
Mar 30, 2006
16.02
17.14
15.99
17.05
35,156,176
+1.05(+6.56%)
Mar 29, 2006
16.12
16.12
15.95
16.00
22,992,296
-0.08(-0.50%)
Mar 28, 2006
16.01
16.16
15.94
16.08
11,506,122
+0.05(+0.31%)
Mar 27, 2006
15.80
16.15
15.76
16.03
8,021,472
+0.02(+0.12%)
Mar 24, 2006
15.84
16.29
15.81
16.01
14,258,865
+0.16(+1.01%)
Mar 23, 2006
15.70
15.88
15.57
15.85
9,588,900
+0.07(+0.44%)
Mar 22, 2006
15.72
15.84
15.56
15.78
10,934,900
+0.17(+1.09%)
Mar 21, 2006
15.76
15.93
15.55
15.61
16,248,023
+0.00(+0.00%)
Mar 20, 2006
15.51
15.76
15.37
15.61
12,927,893
+0.08(+0.52%)
Mar 17, 2006
15.46
15.68
15.30
15.53
31,651,424
+0.04(+0.26%)
Mar 16, 2006
15.80
15.85
15.48
15.49
20,400,116
-0.30(-1.90%)
Mar 15, 2006
16.01
16.09
15.47
15.79
29,199,972
-0.28(-1.74%)
Mar 14, 2006
15.74
16.10
15.69
16.07
8,214,846
+0.29(+1.84%)
Mar 13, 2006
16.03
16.14
15.69
15.78
10,737,759
-0.26(-1.62%)
Mar 10, 2006
15.92
16.12
15.88
16.04
8,938,068
+0.04(+0.25%)
Mar 09, 2006
15.84
16.15
15.84
16.00
14,952,172
+0.23(+1.46%)
Mar 08, 2006
15.72
15.94
15.66
15.77
26,654,388
-0.09(-0.57%)
Mar 07, 2006
16.30
16.44
15.70
15.86
38,213,508
-0.68(-4.11%)
Mar 06, 2006
16.88
16.99
16.34
16.54
14,181,962
-0.40(-2.36%)
Mar 03, 2006
16.87
17.25
16.80
16.94
7,909,427
-0.04(-0.24%)
Mar 02, 2006
16.89
17.11
16.70
16.98
11,318,280
+0.04(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.