Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.80	37.43	36.59	36.72	313,300	-0.30(-0.81%)
Apr 27, 2006	36.54	37.42	36.54	37.02	433,388	+0.73(+2.01%)
Apr 26, 2006	36.59	36.59	36.08	36.29	347,276	-0.10(-0.27%)
Apr 25, 2006	35.92	36.74	35.56	36.39	573,691	+0.65(+1.82%)
Apr 24, 2006	36.11	36.18	35.40	35.74	611,909	-0.33(-0.91%)
Apr 21, 2006	37.15	37.19	35.67	36.07	593,965	-0.88(-2.38%)
Apr 20, 2006	37.45	37.45	36.88	36.95	392,384	-0.47(-1.26%)
Apr 19, 2006	37.04	37.63	36.66	37.42	491,253	+0.44(+1.19%)
Apr 18, 2006	36.51	37.00	36.51	36.98	265,918	+0.48(+1.32%)
Apr 17, 2006	36.93	36.93	36.38	36.50	156,455	-0.36(-0.98%)
Apr 13, 2006	36.98	37.00	36.72	36.86	313,404	-0.03(-0.08%)
Apr 12, 2006	37.07	37.17	36.60	36.89	488,780	-0.18(-0.49%)
Apr 11, 2006	37.00	37.31	36.77	37.07	406,273	+0.07(+0.19%)
Apr 10, 2006	37.50	37.50	36.95	37.00	531,161	-0.53(-1.41%)
Apr 07, 2006	37.33	37.75	37.26	37.53	568,365	+0.41(+1.10%)
Apr 06, 2006	37.84	37.96	37.07	37.12	431,148	-0.66(-1.75%)
Apr 05, 2006	37.05	37.86	36.85	37.78	548,457	+0.95(+2.58%)
Apr 04, 2006	36.84	37.10	36.62	36.83	616,879	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.