Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
28.22
29.30
28.22
28.79
913,036
+0.46(+1.62%)
Apr 29, 2009
27.17
28.75
26.91
28.33
811,328
+1.40(+5.20%)
Apr 28, 2009
26.65
27.25
26.20
26.93
544,388
+0.11(+0.41%)
Apr 27, 2009
26.42
27.05
26.16
26.82
773,969
+0.31(+1.17%)
Apr 24, 2009
25.68
26.78
25.68
26.51
1,336,976
+0.83(+3.23%)
Apr 23, 2009
26.43
26.43
25.18
25.68
644,724
-0.60(-2.28%)
Apr 22, 2009
25.42
26.67
25.31
26.28
668,067
+0.46(+1.78%)
Apr 21, 2009
24.98
26.18
24.82
25.82
596,753
+1.01(+4.07%)
Apr 20, 2009
25.63
25.82
24.61
24.81
548,364
-1.46(-5.56%)
Apr 17, 2009
25.88
26.44
25.55
26.27
738,044
+0.28(+1.08%)
Apr 16, 2009
24.09
26.22
24.09
25.99
1,496,337
+2.02(+8.43%)
Apr 15, 2009
23.92
24.02
23.18
23.97
727,236
+0.47(+2.00%)
Apr 14, 2009
23.33
23.85
23.08
23.50
512,605
-0.04(-0.17%)
Apr 13, 2009
23.36
23.65
23.04
23.54
464,002
-0.10(-0.42%)
Apr 09, 2009
23.24
23.64
23.02
23.64
735,535
+0.64(+2.78%)
Apr 08, 2009
22.72
23.13
22.67
23.00
531,501
+0.29(+1.28%)
Apr 07, 2009
22.97
23.45
22.68
22.71
398,521
-0.51(-2.20%)
Apr 06, 2009
23.09
23.28
22.66
23.22
783,475
+0.01(+0.04%)
Apr 03, 2009
23.05
23.30
22.82
23.21
695,547
+0.18(+0.78%)
Apr 02, 2009
22.67
24.03
22.52
23.03
1,299,068
+0.88(+3.97%)
Apr 01, 2009
21.58
22.25
21.25
22.15
456,374
+0.37(+1.70%)
Mar 31, 2009
21.57
22.21
21.40
21.78
518,517
+0.46(+2.16%)
Mar 30, 2009
21.93
22.26
20.92
21.32
631,153
-1.11(-4.95%)
Mar 26, 2009
21.74
22.46
21.54
22.43
799,086
+0.92(+4.28%)
Mar 25, 2009
21.36
22.22
21.03
21.51
751,976
+0.14(+0.66%)
Mar 24, 2009
20.91
21.70
20.76
21.37
990,731
+0.24(+1.14%)
Mar 23, 2009
20.70
21.13
20.23
21.13
846,141
+0.99(+4.92%)
Mar 20, 2009
20.80
20.80
19.93
20.14
754,291
-0.66(-3.17%)
Mar 19, 2009
20.73
20.95
20.48
20.80
695,513
+0.18(+0.87%)
Mar 18, 2009
19.90
20.83
19.56
20.62
579,403
+0.70(+3.51%)
Mar 17, 2009
19.64
19.92
19.24
19.92
695,194
+0.21(+1.07%)
Mar 16, 2009
19.97
20.13
19.47
19.71
677,256
-0.05(-0.25%)
Mar 13, 2009
19.66
19.94
19.30
19.76
612,530
+0.18(+0.92%)
Mar 12, 2009
19.06
19.69
18.47
19.58
768,411
+0.55(+2.89%)
Mar 11, 2009
18.25
19.12
18.25
19.03
782,126
+0.77(+4.22%)
Mar 10, 2009
17.44
18.38
17.19
18.26
801,567
+1.12(+6.53%)
Mar 09, 2009
16.44
17.41
16.44
17.14
1,017,176
+0.54(+3.25%)
Mar 06, 2009
17.11
17.26
16.26
16.60
806,146
-0.28(-1.66%)
Mar 05, 2009
17.68
18.04
16.78
16.88
689,216
-1.16(-6.43%)
Mar 04, 2009
17.93
18.19
17.39
18.04
1,256,198
+1.78(+10.95%)
Mar 02, 2009
17.18
17.44
16.21
16.26
571,246
-1.03(-5.96%)
Feb 27, 2009
17.03
17.76
16.99
17.29
717,439
-0.01(-0.06%)
Feb 26, 2009
17.82
18.05
17.24
17.30
554,143
-0.47(-2.64%)
Feb 25, 2009
17.73
18.06
17.26
17.77
646,260
-0.11(-0.62%)
Feb 24, 2009
17.36
17.98
17.07
17.88
598,238
+0.57(+3.29%)
Feb 23, 2009
18.32
18.63
17.27
17.31
549,981
-0.93(-5.10%)
Feb 20, 2009
17.99
18.40
17.82
18.24
468,377
+0.14(+0.77%)
Feb 19, 2009
18.72
18.83
18.02
18.10
674,653
-0.38(-2.06%)
Feb 18, 2009
19.15
19.22
18.33
18.48
726,143
-0.57(-2.99%)
Feb 17, 2009
19.17
19.33
18.92
19.05
657,416
-0.58(-2.95%)
Feb 13, 2009
19.56
19.94
19.18
19.63
326,674
+0.18(+0.93%)
Feb 12, 2009
19.12
19.63
18.81
19.45
623,941
+0.12(+0.62%)
Feb 11, 2009
19.40
19.57
19.25
19.33
644,385
+0.04(+0.21%)
Feb 10, 2009
19.77
20.09
19.16
19.29
625,528
-0.56(-2.82%)
Feb 09, 2009
19.76
19.88
19.28
19.85
425,649
+0.11(+0.56%)
Feb 06, 2009
19.28
19.85
19.10
19.74
486,225
+0.53(+2.76%)
Feb 05, 2009
18.57
19.35
18.39
19.21
996,793
+0.59(+3.17%)
Feb 04, 2009
18.11
18.79
17.96
18.62
845,504
+0.41(+2.25%)
Feb 03, 2009
18.26
18.26
17.70
18.21
563,475
-0.06(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.