Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
54.63
54.66
53.79
53.79
312,183
-0.90(-1.65%)
Apr 27, 2012
54.44
55.00
53.92
54.69
319,463
+0.47(+0.87%)
Apr 26, 2012
53.13
54.49
53.13
54.22
290,491
+0.89(+1.67%)
Apr 25, 2012
53.21
53.66
52.74
53.33
341,895
+0.89(+1.70%)
Apr 24, 2012
52.59
53.10
52.28
52.44
376,998
+0.00(+0.00%)
Apr 23, 2012
52.73
52.83
52.10
52.44
362,641
-0.98(-1.83%)
Apr 20, 2012
53.44
54.07
53.33
53.42
274,034
+0.04(+0.07%)
Apr 19, 2012
53.86
54.51
52.96
53.38
401,445
-0.46(-0.85%)
Apr 18, 2012
53.79
54.22
53.66
53.84
203,243
-0.15(-0.28%)
Apr 17, 2012
53.40
54.44
53.11
53.99
281,255
+0.99(+1.87%)
Apr 16, 2012
53.45
53.65
52.51
53.00
318,932
-0.30(-0.56%)
Apr 13, 2012
53.35
53.80
52.84
53.30
287,720
-0.29(-0.54%)
Apr 12, 2012
52.64
53.87
52.54
53.59
221,518
+0.95(+1.80%)
Apr 11, 2012
52.39
52.88
52.33
52.64
261,916
+0.60(+1.15%)
Apr 10, 2012
52.52
53.05
51.98
52.04
439,456
-0.66(-1.25%)
Apr 09, 2012
52.65
53.10
52.61
52.70
286,133
-0.72(-1.35%)
Apr 05, 2012
53.23
53.59
52.83
53.42
389,038
-0.21(-0.39%)
Apr 04, 2012
53.86
53.86
53.02
53.63
580,037
-0.59(-1.09%)
Apr 03, 2012
54.28
54.79
53.88
54.22
374,487
+0.01(+0.02%)
Apr 02, 2012
54.04
54.71
53.90
54.21
394,056
-0.05(-0.09%)
Mar 30, 2012
54.62
54.90
54.24
54.26
291,406
-0.19(-0.35%)
Mar 29, 2012
54.22
54.60
53.89
54.45
219,307
-0.15(-0.27%)
Mar 28, 2012
54.55
54.74
53.96
54.60
273,063
-0.14(-0.26%)
Mar 27, 2012
54.75
55.08
54.46
54.74
255,711
-0.21(-0.38%)
Mar 26, 2012
54.34
55.33
54.22
54.95
301,034
+0.82(+1.51%)
Mar 23, 2012
54.14
54.34
53.45
54.13
196,707
+0.13(+0.24%)
Mar 22, 2012
53.70
54.21
53.47
54.00
290,798
-0.11(-0.20%)
Mar 21, 2012
54.06
54.47
53.88
54.11
263,678
+0.08(+0.15%)
Mar 20, 2012
53.93
54.33
53.68
54.03
274,501
-0.31(-0.57%)
Mar 19, 2012
54.16
54.83
53.65
54.34
408,191
+0.34(+0.63%)
Mar 16, 2012
54.54
54.81
53.98
54.00
642,550
-0.81(-1.48%)
Mar 15, 2012
54.54
54.97
54.08
54.81
390,093
+0.29(+0.53%)
Mar 14, 2012
54.80
55.20
54.02
54.52
353,864
-0.43(-0.78%)
Mar 13, 2012
54.98
55.13
54.40
54.95
401,358
+0.43(+0.79%)
Mar 12, 2012
54.62
54.99
54.42
54.52
212,871
+0.00(+0.00%)
Mar 09, 2012
54.30
54.88
54.19
54.52
270,791
+0.29(+0.53%)
Mar 08, 2012
54.15
54.85
54.09
54.23
267,831
+0.32(+0.59%)
Mar 07, 2012
53.46
53.99
53.16
53.91
389,470
+0.85(+1.60%)
Mar 06, 2012
52.99
53.26
52.84
53.06
445,925
-0.51(-0.95%)
Mar 05, 2012
53.39
53.88
53.22
53.57
455,608
-0.06(-0.11%)
Mar 02, 2012
53.32
54.80
53.32
53.63
410,301
-0.60(-1.11%)
Mar 01, 2012
53.83
54.88
53.83
54.23
537,080
+0.75(+1.40%)
Feb 29, 2012
54.45
55.56
53.48
53.48
801,707
-0.51(-0.94%)
Feb 28, 2012
53.21
56.00
53.10
53.99
1,262,933
-3.45(-6.01%)
Feb 27, 2012
56.58
59.29
56.41
57.44
811,488
+0.18(+0.31%)
Feb 24, 2012
56.41
57.32
56.10
57.26
346,103
+0.99(+1.76%)
Feb 23, 2012
55.10
56.31
54.90
56.27
228,839
+1.15(+2.09%)
Feb 22, 2012
55.30
55.44
54.70
55.12
366,150
-0.44(-0.79%)
Feb 21, 2012
55.76
56.39
55.15
55.56
392,579
+0.05(+0.09%)
Feb 17, 2012
56.40
56.40
54.84
55.51
349,552
-0.72(-1.28%)
Feb 16, 2012
53.95
56.45
53.68
56.23
483,758
+2.34(+4.34%)
Feb 15, 2012
54.58
54.98
53.75
53.89
164,485
-0.53(-0.97%)
Feb 14, 2012
53.46
54.53
53.38
54.42
301,384
+0.76(+1.42%)
Feb 13, 2012
53.57
54.40
53.00
53.66
239,241
+0.76(+1.44%)
Feb 10, 2012
53.71
54.05
52.90
52.90
195,569
-1.36(-2.51%)
Feb 09, 2012
54.51
54.60
53.80
54.26
246,117
-0.13(-0.24%)
Feb 08, 2012
54.12
54.80
53.82
54.39
385,364
+0.27(+0.50%)
Feb 07, 2012
53.03
54.36
52.72
54.12
417,945
+0.55(+1.03%)
Feb 06, 2012
53.74
53.88
53.32
53.57
250,578
-0.33(-0.61%)
Feb 03, 2012
53.04
54.44
53.01
53.90
550,052
+1.55(+2.96%)
Feb 02, 2012
53.26
53.26
52.29
52.35
181,897
-0.65(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.