Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
95.49
97.34
93.75
96.97
1,032,177
+1.92(+2.02%)
May 30, 2017
94.29
95.17
94.21
95.05
523,744
+0.39(+0.41%)
May 26, 2017
94.61
95.30
94.07
94.66
209,327
-0.18(-0.19%)
May 25, 2017
93.39
94.99
93.15
94.84
369,530
+1.80(+1.93%)
May 24, 2017
92.83
93.40
91.75
93.04
507,805
+0.37(+0.40%)
May 23, 2017
93.76
93.89
92.03
92.67
291,359
-0.60(-0.64%)
May 22, 2017
92.99
93.85
92.74
93.27
247,581
+0.49(+0.53%)
May 19, 2017
91.48
93.60
91.48
92.78
346,931
+1.40(+1.53%)
May 18, 2017
92.78
93.19
90.60
91.38
669,840
-1.90(-2.04%)
May 17, 2017
94.19
95.20
93.13
93.28
394,844
-2.32(-2.43%)
May 16, 2017
95.83
95.95
94.72
95.60
192,267
+0.09(+0.09%)
May 15, 2017
95.68
96.32
95.16
95.51
207,303
+0.19(+0.20%)
May 12, 2017
95.86
95.86
94.14
95.32
146,521
-0.72(-0.75%)
May 11, 2017
95.08
96.11
94.33
96.04
185,115
+0.66(+0.69%)
May 10, 2017
94.40
95.73
93.45
95.38
229,182
+1.06(+1.12%)
May 09, 2017
96.13
96.30
93.77
94.32
338,288
-1.47(-1.53%)
May 08, 2017
95.84
96.36
95.06
95.79
435,144
-0.23(-0.24%)
May 05, 2017
95.89
96.16
94.38
96.02
194,884
+0.56(+0.59%)
May 04, 2017
95.72
96.32
94.94
95.46
196,290
-0.04(-0.04%)
May 03, 2017
95.04
95.85
94.35
95.50
315,191
-0.08(-0.08%)
May 02, 2017
95.85
96.41
95.00
95.58
288,910
-0.15(-0.16%)
May 01, 2017
96.38
96.65
94.31
95.73
476,521
+0.08(+0.08%)
Apr 28, 2017
98.21
98.21
95.63
95.65
390,796
-2.06(-2.11%)
Apr 27, 2017
98.10
98.12
97.04
97.71
328,734
+0.12(+0.12%)
Apr 26, 2017
97.65
99.30
96.42
97.59
552,541
+0.28(+0.29%)
Apr 25, 2017
96.45
97.95
95.76
97.31
3,132,632
+1.72(+1.80%)
Apr 24, 2017
94.63
95.73
93.50
95.59
406,106
+2.59(+2.78%)
Apr 21, 2017
93.10
93.77
92.38
93.00
363,284
-0.14(-0.15%)
Apr 20, 2017
91.17
93.45
90.63
93.14
512,308
+1.97(+2.16%)
Apr 19, 2017
90.34
91.94
90.14
91.17
350,223
+1.43(+1.59%)
Apr 18, 2017
88.95
90.05
88.70
89.74
381,151
+0.72(+0.81%)
Apr 17, 2017
88.89
89.87
88.40
89.02
407,774
+0.70(+0.79%)
Apr 13, 2017
89.15
90.23
88.19
88.32
379,682
-1.08(-1.21%)
Apr 12, 2017
92.41
92.64
89.08
89.40
409,329
-2.86(-3.10%)
Apr 11, 2017
91.02
92.55
90.58
92.26
614,243
+0.99(+1.08%)
Apr 10, 2017
90.31
92.11
89.76
91.27
570,653
+0.95(+1.05%)
Apr 07, 2017
89.59
90.74
89.21
90.32
611,779
+0.31(+0.34%)
Apr 06, 2017
89.59
90.84
89.11
90.01
684,521
+0.53(+0.59%)
Apr 05, 2017
90.57
91.38
89.01
89.48
770,809
-0.44(-0.49%)
Apr 04, 2017
93.57
94.20
89.10
89.92
1,292,531
-3.74(-3.99%)
Apr 03, 2017
94.31
94.80
93.02
93.66
422,745
-0.24(-0.26%)
Mar 31, 2017
92.39
94.49
91.88
93.90
321,561
+1.56(+1.69%)
Mar 30, 2017
90.78
93.20
90.78
92.34
245,992
+1.38(+1.52%)
Mar 29, 2017
90.66
91.41
90.42
90.96
250,483
+0.01(+0.01%)
Mar 28, 2017
90.67
91.30
89.30
90.95
287,408
-0.17(-0.19%)
Mar 27, 2017
89.59
91.64
89.04
91.12
299,322
+0.01(+0.01%)
Mar 24, 2017
92.48
92.82
90.63
91.11
189,841
-1.06(-1.15%)
Mar 23, 2017
91.78
92.79
90.92
92.17
149,625
+0.16(+0.17%)
Mar 22, 2017
92.72
93.46
90.92
92.01
198,662
+0.14(+0.15%)
Mar 21, 2017
94.80
94.85
91.17
91.87
315,223
-2.49(-2.64%)
Mar 20, 2017
95.25
96.38
94.02
94.36
344,382
-0.63(-0.66%)
Mar 17, 2017
94.38
95.49
93.89
94.99
404,587
+0.18(+0.19%)
Mar 16, 2017
95.48
96.14
94.57
94.81
206,046
-0.15(-0.16%)
Mar 15, 2017
95.00
96.01
94.44
94.96
377,150
+0.64(+0.68%)
Mar 14, 2017
94.29
94.62
93.10
94.32
203,655
-0.01(-0.01%)
Mar 13, 2017
93.77
94.94
93.65
94.33
311,343
+0.70(+0.75%)
Mar 10, 2017
93.47
95.07
92.98
93.63
546,563
-0.02(-0.02%)
Mar 09, 2017
91.52
95.28
90.91
93.65
777,239
+3.78(+4.21%)
Mar 08, 2017
94.13
94.75
88.16
89.87
775,411
-3.93(-4.19%)
Mar 07, 2017
91.83
94.10
91.24
93.80
566,815
+1.80(+1.96%)
Mar 06, 2017
92.24
92.89
90.78
92.00
324,951
-0.52(-0.56%)
Mar 03, 2017
92.42
93.00
91.56
92.52
258,212
-0.04(-0.04%)
Mar 02, 2017
93.22
93.78
91.93
92.56
300,247
-0.72(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.