Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
35.91
36.08
35.51
35.54
489,747
-0.36(-1.00%)
Apr 27, 2007
36.02
36.35
35.74
35.90
652,489
-0.18(-0.50%)
Apr 26, 2007
36.11
36.24
35.96
36.08
676,794
+0.08(+0.22%)
Apr 25, 2007
36.29
36.42
35.92
36.00
899,069
-0.06(-0.17%)
Apr 24, 2007
35.54
36.27
35.53
36.06
806,137
+0.71(+2.01%)
Apr 23, 2007
36.01
36.02
35.33
35.35
681,757
-0.54(-1.50%)
Apr 20, 2007
35.98
36.43
35.72
35.89
422,865
+0.04(+0.11%)
Apr 19, 2007
35.82
35.91
35.31
35.85
984,569
+0.02(+0.06%)
Apr 18, 2007
35.73
35.92
34.96
35.83
1,061,955
+0.10(+0.28%)
Apr 17, 2007
36.22
36.22
35.48
35.73
623,129
-0.34(-0.94%)
Apr 16, 2007
36.00
36.42
35.91
36.07
721,665
+0.17(+0.47%)
Apr 13, 2007
35.62
36.04
35.30
35.90
723,643
+0.37(+1.04%)
Apr 12, 2007
35.18
35.58
34.96
35.53
667,078
+0.21(+0.59%)
Apr 11, 2007
35.52
35.52
35.14
35.32
721,348
-0.13(-0.37%)
Apr 10, 2007
35.43
35.58
35.10
35.45
821,897
+0.09(+0.25%)
Apr 09, 2007
35.52
35.54
35.12
35.36
921,770
-0.17(-0.48%)
Apr 05, 2007
35.69
35.82
35.44
35.53
668,064
-0.52(-1.44%)
Apr 04, 2007
36.21
36.21
35.69
36.05
759,783
-0.10(-0.28%)
Apr 03, 2007
35.69
36.27
35.69
36.15
396,028
+0.54(+1.52%)
Apr 02, 2007
35.96
36.13
35.45
35.61
519,394
-0.20(-0.56%)
Mar 30, 2007
35.46
35.95
35.46
35.81
435,076
+0.25(+0.70%)
Mar 29, 2007
35.53
35.67
35.24
35.56
237,663
+0.18(+0.51%)
Mar 28, 2007
35.90
35.99
35.36
35.38
374,885
-0.57(-1.59%)
Mar 27, 2007
36.13
36.19
35.84
35.95
215,877
-0.20(-0.55%)
Mar 26, 2007
36.11
36.40
35.64
36.15
604,642
+0.01(+0.03%)
Mar 23, 2007
36.22
36.40
36.04
36.14
344,887
-0.02(-0.06%)
Mar 22, 2007
36.25
36.44
35.85
36.16
350,700
-0.05(-0.14%)
Mar 21, 2007
35.37
36.23
35.14
36.21
886,527
+0.81(+2.29%)
Mar 20, 2007
35.24
35.44
35.20
35.40
371,543
+0.18(+0.51%)
Mar 19, 2007
35.37
35.63
34.98
35.22
450,220
-0.14(-0.40%)
Mar 16, 2007
35.38
35.41
35.01
35.36
665,548
+0.04(+0.11%)
Mar 15, 2007
35.58
35.93
35.25
35.32
758,214
-0.15(-0.42%)
Mar 14, 2007
35.72
35.75
34.86
35.47
880,198
-0.08(-0.23%)
Mar 13, 2007
35.88
35.89
35.35
35.55
630,700
-0.33(-0.92%)
Mar 12, 2007
36.26
36.54
35.82
35.88
693,188
-0.59(-1.62%)
Mar 09, 2007
35.90
36.48
35.66
36.47
1,124,473
+0.67(+1.87%)
Mar 08, 2007
38.18
38.22
35.50
35.80
2,857,783
-2.24(-5.89%)
Mar 07, 2007
37.16
38.74
36.95
38.04
1,583,873
+0.98(+2.64%)
Mar 06, 2007
36.49
37.16
36.30
37.06
1,142,341
+0.71(+1.95%)
Mar 05, 2007
36.55
37.00
36.33
36.35
440,308
-0.31(-0.85%)
Mar 02, 2007
37.01
37.11
36.60
36.66
539,765
-0.34(-0.92%)
Mar 01, 2007
37.01
37.16
36.69
37.00
689,982
-0.28(-0.75%)
Feb 28, 2007
37.31
37.77
36.91
37.28
630,023
+0.07(+0.19%)
Feb 27, 2007
37.92
37.99
37.18
37.21
499,957
-0.95(-2.49%)
Feb 26, 2007
38.59
38.65
37.99
38.16
234,938
-0.36(-0.93%)
Feb 23, 2007
38.30
38.60
38.28
38.52
151,141
+0.16(+0.42%)
Feb 22, 2007
38.18
38.80
37.95
38.36
374,048
+0.18(+0.47%)
Feb 21, 2007
38.09
38.35
38.00
38.18
288,243
-0.03(-0.08%)
Feb 20, 2007
38.43
38.43
37.80
38.21
331,733
-0.24(-0.62%)
Feb 16, 2007
38.21
38.50
37.94
38.45
514,304
+0.11(+0.29%)
Feb 15, 2007
38.34
38.50
38.26
38.34
311,840
+0.11(+0.29%)
Feb 14, 2007
38.00
38.44
37.79
38.23
616,820
+0.24(+0.63%)
Feb 13, 2007
37.56
38.02
37.55
37.99
493,544
+0.46(+1.23%)
Feb 12, 2007
37.54
37.74
37.26
37.53
292,467
+0.12(+0.32%)
Feb 09, 2007
37.67
37.86
37.19
37.41
558,998
-0.55(-1.45%)
Feb 08, 2007
38.20
38.21
37.74
37.96
572,795
-0.29(-0.76%)
Feb 07, 2007
37.89
38.33
37.89
38.25
543,656
+0.30(+0.79%)
Feb 06, 2007
37.30
37.97
37.23
37.95
583,392
+0.56(+1.50%)
Feb 05, 2007
37.56
37.61
37.01
37.39
682,636
-0.23(-0.61%)
Feb 02, 2007
37.50
37.90
37.22
37.62
575,408
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.