Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tetra Tech Inc
(NQ:
TTEK
)
213.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
11.30
11.63
11.15
11.24
451,485
-0.06(-0.49%)
Dec 30, 2002
11.17
11.33
11.00
11.29
360,406
-0.06(-0.49%)
Dec 27, 2002
11.75
11.75
11.21
11.35
257,386
-0.40(-3.37%)
Dec 26, 2002
11.65
11.84
11.53
11.75
168,913
+0.00(+0.00%)
Dec 24, 2002
11.74
11.79
11.67
11.75
182,808
+0.03(+0.24%)
Dec 23, 2002
11.43
11.75
11.43
11.72
209,622
-0.11(-0.94%)
Dec 20, 2002
11.43
12.03
11.43
11.83
764,452
+0.08(+0.71%)
Dec 19, 2002
11.86
11.88
11.52
11.75
305,260
-0.11(-0.93%)
Dec 18, 2002
11.87
11.87
11.63
11.86
189,973
-0.11(-0.92%)
Dec 17, 2002
11.93
12.01
11.84
11.97
275,189
-0.01(-0.08%)
Dec 16, 2002
11.88
12.07
11.80
11.98
368,982
+0.13(+1.09%)
Dec 13, 2002
12.02
12.02
11.80
11.85
258,798
-0.13(-1.08%)
Dec 12, 2002
12.34
12.34
11.62
11.98
823,941
-0.41(-3.35%)
Dec 11, 2002
12.62
12.79
12.33
12.39
451,485
-0.41(-3.17%)
Dec 10, 2002
12.12
12.84
11.89
12.80
510,322
+0.67(+5.55%)
Dec 09, 2002
12.45
12.71
12.11
12.12
629,951
-0.30(-2.45%)
Dec 06, 2002
12.40
12.59
12.40
12.43
334,570
-0.15(-1.18%)
Dec 05, 2002
12.61
12.76
12.18
12.58
489,045
+0.42(+3.50%)
Dec 04, 2002
11.65
12.27
11.47
12.15
445,297
+0.56(+4.85%)
Dec 03, 2002
11.92
12.02
11.53
11.59
307,865
-0.45(-3.75%)
Dec 02, 2002
11.34
12.05
11.34
12.04
470,482
+0.62(+5.40%)
Nov 29, 2002
11.65
11.65
11.32
11.42
248,050
-0.12(-1.04%)
Nov 27, 2002
10.42
11.71
10.42
11.54
547,123
+1.06(+10.11%)
Nov 26, 2002
10.64
10.68
10.33
10.48
276,818
-0.11(-1.04%)
Nov 25, 2002
10.49
10.64
10.36
10.59
410,668
+0.09(+0.88%)
Nov 22, 2002
10.54
10.55
10.15
10.50
304,065
-0.12(-1.13%)
Nov 21, 2002
10.39
10.76
10.39
10.62
233,395
+0.22(+2.13%)
Nov 20, 2002
10.32
10.64
10.07
10.40
593,802
+0.00(+0.00%)
Nov 19, 2002
10.52
10.58
10.29
10.40
745,021
-0.10(-0.97%)
Nov 18, 2002
9.442
11.13
9.424
10.50
1,021,188
+1.01(+10.68%)
Nov 15, 2002
8.631
9.553
8.475
9.488
853,251
+0.74(+8.42%)
Nov 14, 2002
8.456
8.760
8.327
8.751
867,581
+0.45(+5.44%)
Nov 13, 2002
8.143
8.650
7.968
8.300
244,360
+0.13(+1.58%)
Nov 12, 2002
8.051
8.337
7.941
8.171
239,474
+0.12(+1.49%)
Nov 11, 2002
8.521
8.521
7.821
8.051
245,988
-0.56(-6.52%)
Nov 08, 2002
8.595
9.166
8.567
8.613
167,936
-0.16(-1.79%)
Nov 07, 2002
9.000
9.000
8.751
8.770
179,877
-0.23(-2.56%)
Nov 06, 2002
8.668
9.055
8.595
9.000
291,364
+0.25(+2.84%)
Nov 05, 2002
8.512
8.751
8.456
8.751
219,174
+0.13(+1.50%)
Nov 04, 2002
8.521
8.714
8.493
8.622
287,348
+0.18(+2.18%)
Nov 01, 2002
8.180
8.466
8.014
8.438
232,418
+0.26(+3.15%)
Oct 31, 2002
8.014
8.327
7.977
8.180
248,268
+0.17(+2.07%)
Oct 30, 2002
7.379
8.337
7.369
8.014
544,735
+0.47(+6.23%)
Oct 29, 2002
7.305
7.544
7.231
7.544
421,132
+0.23(+3.15%)
Oct 28, 2002
7.213
7.406
7.038
7.314
351,287
+0.32(+4.61%)
Oct 25, 2002
6.817
7.010
6.725
6.992
142,477
+0.18(+2.71%)
Oct 24, 2002
6.642
7.075
6.522
6.808
575,347
+0.11(+1.65%)
Oct 23, 2002
6.439
6.771
6.354
6.697
1,206,449
+0.36(+5.67%)
Oct 22, 2002
6.218
6.356
6.190
6.338
786,489
+0.16(+2.53%)
Oct 21, 2002
6.098
6.370
6.080
6.181
407,954
+0.10(+1.65%)
Oct 18, 2002
6.273
6.347
6.080
6.081
820,033
-0.27(-4.19%)
Oct 17, 2002
6.227
6.494
6.227
6.347
156,646
+0.18(+2.84%)
Oct 16, 2002
6.264
6.310
6.080
6.172
581,287
-0.06(-1.03%)
Oct 15, 2002
6.172
6.485
6.135
6.236
399,921
+0.16(+2.58%)
Oct 14, 2002
5.978
6.218
5.960
6.080
427,385
+0.08(+1.38%)
Oct 11, 2002
6.015
6.098
5.960
5.997
587,087
-0.01(-0.15%)
Oct 10, 2002
6.089
6.163
5.988
6.006
262,814
-0.07(-1.21%)
Oct 09, 2002
6.273
6.356
6.025
6.080
168,093
-0.23(-3.65%)
Oct 08, 2002
6.457
6.457
6.181
6.310
217,763
+0.04(+0.59%)
Oct 07, 2002
6.218
6.347
6.098
6.273
351,179
+0.03(+0.44%)
Oct 04, 2002
6.393
6.402
5.997
6.246
249,245
-0.16(-2.45%)
Oct 03, 2002
6.623
6.633
6.356
6.402
369,308
-0.11(-1.70%)
Oct 02, 2002
6.863
7.167
6.448
6.513
39,753,284
-0.54(-7.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.