Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.51	31.01	30.16	30.71	455,293	-0.13(-0.42%)
Jan 30, 2008	29.75	31.02	29.75	30.84	544,448	+0.49(+1.61%)
Jan 29, 2008	30.15	30.40	29.85	30.35	318,284	+0.05(+0.17%)
Jan 28, 2008	29.89	30.30	29.45	30.30	498,506	+0.27(+0.90%)
Jan 25, 2008	29.66	30.37	29.51	30.03	566,052	+0.62(+2.11%)
Jan 24, 2008	29.60	30.00	29.23	29.41	722,324	-0.06(-0.20%)
Jan 23, 2008	27.68	29.79	27.50	29.47	753,346	+1.19(+4.21%)
Jan 22, 2008	28.19	29.30	27.92	28.28	1,254,231	-0.49(-1.70%)
Jan 21, 2008	29.71	29.99	28.50	28.77	773,683	+0.00(+0.00%)
Jan 18, 2008	29.71	29.99	28.50	28.77	773,683	-0.23(-0.79%)
Jan 17, 2008	30.13	30.50	28.87	29.00	927,506	-1.17(-3.88%)
Jan 16, 2008	30.88	30.99	30.15	30.17	795,956	-0.90(-2.90%)
Jan 15, 2008	31.61	31.95	30.95	31.07	455,382	-0.75(-2.36%)
Jan 14, 2008	31.60	32.20	31.30	31.82	503,491	+0.06(+0.19%)
Jan 11, 2008	31.86	32.24	31.43	31.76	657,727	-0.24(-0.75%)
Jan 10, 2008	32.10	32.70	31.84	32.00	624,842	-0.27(-0.84%)
Jan 09, 2008	32.54	32.70	31.87	32.27	454,166	-0.25(-0.77%)
Jan 08, 2008	33.06	33.80	32.51	32.52	339,107	-0.30(-0.91%)
Jan 07, 2008	32.83	33.18	32.51	32.82	560,049	+0.07(+0.21%)
Jan 04, 2008	33.69	33.70	32.55	32.75	401,380	-1.18(-3.48%)
Jan 03, 2008	34.27	34.27	33.65	33.93	467,592	-0.33(-0.96%)
Jan 02, 2008	34.80	34.80	33.63	34.26	720,148	-0.44(-1.27%)
Jan 01, 2008	34.50	34.92	34.15	34.70	360,837	+0.00(+0.00%)
Dec 31, 2007	34.50	34.92	34.15	34.70	360,837	-0.05(-0.14%)
Dec 28, 2007	34.28	34.81	34.20	34.75	229,583	+0.48(+1.40%)
Dec 27, 2007	35.07	35.07	34.26	34.27	293,196	-0.95(-2.70%)
Dec 26, 2007	35.17	35.44	34.88	35.22	255,423	+0.07(+0.20%)
Dec 24, 2007	34.56	35.24	34.39	35.15	202,487	+0.51(+1.47%)
Dec 21, 2007	35.60	35.75	34.50	34.64	1,084,421	-0.15(-0.43%)
Dec 20, 2007	34.24	34.86	34.06	34.79	758,744	+0.73(+2.14%)
Dec 19, 2007	33.54	34.24	33.30	34.06	916,270	+0.51(+1.52%)
Dec 18, 2007	34.92	35.12	33.39	33.55	1,003,719	-1.34(-3.84%)
Dec 17, 2007	35.64	36.12	34.88	34.89	500,907	-0.81(-2.27%)
Dec 14, 2007	35.75	36.22	35.66	35.70	464,622	-0.31(-0.86%)
Dec 13, 2007	34.98	36.05	34.92	36.01	705,654	+0.82(+2.33%)
Dec 12, 2007	36.14	36.20	34.91	35.19	1,134,284	-0.71(-1.98%)
Dec 11, 2007	36.92	37.31	35.89	35.90	552,049	-1.08(-2.92%)
Dec 10, 2007	37.42	37.42	36.66	36.98	559,572	-0.41(-1.10%)
Dec 07, 2007	37.65	37.79	37.13	37.39	446,012	-0.36(-0.95%)
Dec 06, 2007	37.63	37.82	37.23	37.75	661,722	+0.21(+0.56%)
Dec 05, 2007	38.01	38.01	37.23	37.54	393,624	-0.13(-0.35%)
Dec 04, 2007	37.44	37.93	37.16	37.67	510,340	+0.27(+0.72%)
Dec 03, 2007	38.43	38.44	37.35	37.40	527,884	-1.17(-3.03%)
Nov 30, 2007	38.99	38.99	38.07	38.57	447,738	-0.17(-0.44%)
Nov 29, 2007	37.88	38.80	37.53	38.74	440,403	+0.77(+2.03%)
Nov 28, 2007	37.61	38.24	37.41	37.97	336,732	+0.59(+1.58%)
Nov 27, 2007	36.64	38.17	36.64	37.38	644,236	+0.66(+1.80%)
Nov 26, 2007	36.74	37.32	36.71	36.72	319,958	-0.07(-0.19%)
Nov 23, 2007	36.84	37.10	36.42	36.79	109,159	+0.18(+0.49%)
Nov 21, 2007	36.62	37.00	36.39	36.61	418,951	-0.33(-0.89%)
Nov 20, 2007	36.75	37.20	36.42	36.94	529,761	+0.04(+0.11%)
Nov 19, 2007	36.90	37.39	36.82	36.90	397,537	-0.27(-0.73%)
Nov 16, 2007	37.20	37.28	36.70	37.17	354,093	+0.02(+0.05%)
Nov 15, 2007	37.20	37.78	37.00	37.15	617,030	-0.40(-1.07%)
Nov 14, 2007	38.62	38.80	37.28	37.55	436,019	-0.84(-2.19%)
Nov 13, 2007	37.41	38.62	37.16	38.39	503,508	+1.16(+3.12%)
Nov 12, 2007	36.18	37.93	36.11	37.23	612,279	+0.92(+2.53%)
Nov 09, 2007	37.09	37.41	35.60	36.31	1,090,339	-1.26(-3.35%)
Nov 08, 2007	37.47	37.81	36.85	37.57	704,025	+0.27(+0.72%)
Nov 07, 2007	38.21	38.27	36.98	37.30	537,705	-1.27(-3.29%)
Nov 06, 2007	37.95	38.57	37.66	38.57	504,496	+0.67(+1.77%)
Nov 05, 2007	37.34	38.16	37.28	37.90	493,714	+0.20(+0.53%)
Nov 02, 2007	38.56	38.56	37.37	37.70	600,144	-0.85(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.