Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.11	60.47	56.11	60.40	678,349	+4.70(+8.44%)
Jan 28, 2016	58.20	58.24	55.33	55.70	452,677	-1.57(-2.74%)
Jan 27, 2016	58.00	59.33	57.12	57.27	937,749	-1.25(-2.14%)
Jan 26, 2016	55.50	58.59	55.30	58.52	930,669	+3.14(+5.67%)
Jan 25, 2016	55.89	56.95	55.15	55.38	952,994	-1.12(-1.98%)
Jan 22, 2016	56.61	57.64	55.56	56.50	535,993	+0.94(+1.69%)
Jan 21, 2016	57.25	57.73	55.50	55.56	784,557	-1.69(-2.95%)
Jan 20, 2016	55.58	59.83	55.50	57.25	1,719,963	+0.58(+1.02%)
Jan 19, 2016	57.12	58.68	55.57	56.67	1,211,283	+0.12(+0.21%)
Jan 15, 2016	56.01	56.55	56.55	56.55	1,876,300	-1.28(-2.21%)
Jan 14, 2016	56.81	59.05	55.94	57.83	780,531	+1.32(+2.34%)
Jan 13, 2016	59.97	60.76	56.33	56.51	614,670	-3.34(-5.58%)
Jan 12, 2016	59.57	60.28	58.35	59.85	561,372	+0.99(+1.68%)
Jan 11, 2016	59.50	60.32	57.70	58.86	1,034,704	-0.39(-0.66%)
Jan 08, 2016	59.80	59.98	59.02	59.25	1,035,186	-0.16(-0.27%)
Jan 07, 2016	60.67	61.55	58.11	59.41	1,210,978	-2.82(-4.53%)
Jan 06, 2016	63.57	64.32	61.55	62.23	882,046	-2.59(-4.00%)
Jan 05, 2016	66.54	66.65	64.62	64.82	611,341	-1.67(-2.51%)
Jan 04, 2016	67.68	67.68	65.62	66.49	656,466	-3.16(-4.54%)
Dec 31, 2015	69.29	69.65	69.65	69.65	369,200	+0.20(+0.29%)
Dec 30, 2015	69.84	70.40	69.40	69.45	308,720	-0.82(-1.17%)
Dec 29, 2015	70.56	71.17	69.55	70.27	245,847	+0.18(+0.26%)
Dec 28, 2015	70.77	70.88	69.72	70.09	460,777	-0.78(-1.10%)
Dec 24, 2015	70.70	70.87	70.87	70.87	132,300	-0.15(-0.21%)
Dec 23, 2015	70.39	71.76	68.90	71.02	592,504	+1.36(+1.95%)
Dec 22, 2015	67.35	69.83	66.62	69.66	1,008,315	+2.06(+3.05%)
Dec 21, 2015	65.29	67.67	64.41	67.60	1,680,840	+3.19(+4.95%)
Dec 18, 2015	65.58	66.15	63.92	64.41	1,935,797	-2.04(-3.07%)
Dec 17, 2015	70.29	70.74	66.37	66.45	1,157,345	-3.75(-5.34%)
Dec 16, 2015	70.56	71.39	69.56	70.20	381,588	+0.20(+0.29%)
Dec 15, 2015	69.56	70.26	68.39	70.00	854,437	+1.23(+1.79%)
Dec 14, 2015	72.82	74.12	68.27	68.77	1,883,060	-3.76(-5.18%)
Dec 11, 2015	74.85	74.86	72.43	72.53	864,565	-3.36(-4.43%)
Dec 10, 2015	74.64	76.57	74.64	75.89	560,429	+1.25(+1.67%)
Dec 09, 2015	75.17	77.77	74.34	74.64	569,507	-0.87(-1.15%)
Dec 08, 2015	75.21	76.20	74.95	75.51	526,409	-0.64(-0.84%)
Dec 07, 2015	77.35	77.35	75.61	76.15	648,327	-1.48(-1.91%)
Dec 04, 2015	77.37	78.23	76.90	77.63	482,680	+0.41(+0.53%)
Dec 03, 2015	78.26	78.80	76.69	77.22	392,517	-0.84(-1.08%)
Dec 02, 2015	79.90	79.90	77.87	78.06	370,522	-1.83(-2.29%)
Dec 01, 2015	80.31	81.00	79.36	79.89	329,579	-0.31(-0.39%)
Nov 30, 2015	77.68	80.40	77.68	80.20	436,454	+2.48(+3.19%)
Nov 27, 2015	78.55	78.55	77.14	77.72	175,694	-0.85(-1.08%)
Nov 25, 2015	77.65	78.57	78.57	78.57	292,100	+0.73(+0.94%)
Nov 24, 2015	75.07	78.20	74.00	77.84	431,769	+2.42(+3.21%)
Nov 23, 2015	74.51	75.71	74.12	75.42	320,284	+0.53(+0.71%)
Nov 20, 2015	75.86	76.74	74.75	74.89	303,485	-0.63(-0.83%)
Nov 19, 2015	74.90	75.71	73.91	75.52	1,155,933	+0.33(+0.44%)
Nov 18, 2015	73.97	75.42	73.10	75.19	334,178	+1.66(+2.26%)
Nov 17, 2015	71.71	74.03	71.71	73.53	596,933	+1.33(+1.84%)
Nov 16, 2015	68.60	72.72	68.58	72.20	1,308,606	+4.49(+6.63%)
Nov 13, 2015	71.17	71.27	67.41	67.71	919,287	-3.33(-4.69%)
Nov 12, 2015	75.57	75.96	70.92	71.04	676,179	-4.26(-5.66%)
Nov 11, 2015	77.81	78.47	74.49	75.30	491,823	-0.48(-0.63%)
Nov 10, 2015	80.69	82.90	75.02	75.78	1,518,616	-7.21(-8.69%)
Nov 09, 2015	81.11	83.02	79.21	82.99	845,041	+1.54(+1.89%)
Nov 06, 2015	79.53	81.91	79.03	81.45	584,254	+1.86(+2.34%)
Nov 05, 2015	79.93	80.95	78.99	79.59	381,718	-0.09(-0.11%)
Nov 04, 2015	78.75	80.43	78.20	79.68	521,054	+1.06(+1.35%)
Nov 03, 2015	78.25	79.38	77.65	78.62	253,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.