Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.55	55.73	54.79	54.96	237,337	-0.85(-1.52%)
Jan 30, 2014	54.37	55.85	54.00	55.81	386,931	+2.25(+4.20%)
Jan 29, 2014	53.26	53.76	53.26	53.56	243,007	-0.14(-0.26%)
Jan 28, 2014	53.19	53.82	53.16	53.70	175,701	+0.39(+0.73%)
Jan 27, 2014	53.05	53.66	52.76	53.31	251,558	+0.23(+0.43%)
Jan 24, 2014	53.45	53.57	52.67	53.08	248,563	-0.53(-0.99%)
Jan 23, 2014	53.74	53.88	53.41	53.61	147,438	-0.47(-0.87%)
Jan 22, 2014	53.91	54.30	53.86	54.08	107,113	+0.18(+0.33%)
Jan 21, 2014	54.27	54.47	53.80	53.90	129,352	+0.03(+0.06%)
Jan 17, 2014	54.19	53.87	53.87	53.87	117,400	-0.32(-0.59%)
Jan 16, 2014	54.41	54.91	54.12	54.19	97,314	-0.43(-0.79%)
Jan 15, 2014	54.60	54.82	54.49	54.62	140,053	+0.02(+0.04%)
Jan 14, 2014	53.76	54.63	53.36	54.60	121,597	+0.94(+1.75%)
Jan 13, 2014	54.02	54.55	53.37	53.66	136,858	-0.62(-1.14%)
Jan 10, 2014	54.21	54.32	53.66	54.28	158,918	+0.12(+0.22%)
Jan 09, 2014	54.04	54.24	53.49	54.16	122,003	+0.25(+0.46%)
Jan 08, 2014	53.74	54.24	53.48	53.91	202,223	-0.04(-0.07%)
Jan 07, 2014	53.54	54.14	53.23	53.95	192,883	+0.55(+1.03%)
Jan 06, 2014	53.65	53.97	53.11	53.40	218,700	-0.18(-0.34%)
Jan 03, 2014	53.26	53.79	53.15	53.58	102,922	+0.40(+0.75%)
Jan 02, 2014	53.84	54.40	52.90	53.18	190,823	-0.90(-1.66%)
Dec 31, 2013	54.16	54.08	54.08	54.08	124,600	+0.05(+0.09%)
Dec 30, 2013	54.55	54.95	53.90	54.03	147,815	-0.46(-0.84%)
Dec 27, 2013	54.95	55.05	54.44	54.49	136,004	-0.63(-1.14%)
Dec 26, 2013	54.42	55.22	54.42	55.12	177,010	+0.83(+1.53%)
Dec 24, 2013	53.88	54.61	53.88	54.29	156,546	+0.18(+0.33%)
Dec 23, 2013	52.80	54.13	52.75	54.11	416,052	+1.44(+2.73%)
Dec 20, 2013	51.88	52.82	51.68	52.67	412,261	+0.70(+1.35%)
Dec 19, 2013	51.54	52.35	50.86	51.97	269,330	+0.49(+0.95%)
Dec 18, 2013	50.96	51.55	50.27	51.48	144,646	+0.49(+0.96%)
Dec 17, 2013	51.03	51.46	50.87	50.99	158,552	-0.17(-0.33%)
Dec 16, 2013	50.38	51.28	50.38	51.16	124,235	+0.86(+1.71%)
Dec 13, 2013	50.73	51.25	50.03	50.30	94,009	-0.38(-0.75%)
Dec 12, 2013	50.45	51.13	50.09	50.68	186,420	+0.11(+0.22%)
Dec 11, 2013	50.93	51.79	50.52	50.57	225,590	-0.34(-0.67%)
Dec 10, 2013	51.48	51.75	50.88	50.91	187,453	-0.78(-1.51%)
Dec 09, 2013	51.86	52.07	51.46	51.69	154,763	-0.17(-0.33%)
Dec 06, 2013	51.34	52.43	51.13	51.86	0	+0.91(+1.80%)
Dec 05, 2013	51.33	51.52	50.66	50.95	0	-0.62(-1.19%)
Dec 04, 2013	51.98	52.11	50.91	51.56	0	-0.67(-1.28%)
Dec 03, 2013	52.20	52.55	52.09	52.23	0	+0.04(+0.08%)
Dec 02, 2013	51.94	52.57	51.31	52.19	0	+0.35(+0.68%)
Nov 29, 2013	52.17	52.32	51.79	51.84	0	-0.33(-0.63%)
Nov 27, 2013	52.15	52.25	51.77	52.17	0	+0.06(+0.12%)
Nov 26, 2013	52.19	52.34	51.76	52.11	0	-0.16(-0.31%)
Nov 25, 2013	52.00	52.34	51.62	52.27	0	+0.38(+0.73%)
Nov 22, 2013	51.71	51.93	51.48	51.89	0	+0.14(+0.27%)
Nov 21, 2013	52.15	52.15	51.63	51.75	149,574	-0.26(-0.50%)
Nov 20, 2013	51.73	52.34	51.36	52.01	0	+0.51(+0.99%)
Nov 19, 2013	51.56	52.16	51.38	51.50	0	+0.05(+0.10%)
Nov 18, 2013	51.45	51.85	51.31	51.45	0	-0.09(-0.17%)
Nov 15, 2013	51.41	51.69	51.20	51.54	0	+0.27(+0.53%)
Nov 14, 2013	50.96	51.30	50.67	51.27	109,299	+0.19(+0.37%)
Nov 13, 2013	50.77	51.10	50.57	51.08	0	-0.05(-0.10%)
Nov 12, 2013	50.42	51.18	50.19	51.13	0	+0.73(+1.45%)
Nov 11, 2013	50.75	50.79	50.15	50.40	0	-0.22(-0.43%)
Nov 08, 2013	50.67	51.17	50.17	50.62	0	-0.10(-0.20%)
Nov 07, 2013	51.53	51.77	50.52	50.72	0	-0.83(-1.61%)
Nov 06, 2013	52.98	53.43	51.53	51.55	0	-1.27(-2.40%)
Nov 05, 2013	52.55	53.66	52.00	52.82	765,914	+4.32(+8.91%)
Nov 04, 2013	48.32	49.00	48.20	48.50	149,262	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.