Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.68	80.40	77.68	80.20	436,454	+2.48(+3.19%)
Nov 27, 2015	78.55	78.55	77.14	77.72	175,694	-0.85(-1.08%)
Nov 25, 2015	77.65	78.57	78.57	78.57	292,100	+0.73(+0.94%)
Nov 24, 2015	75.07	78.20	74.00	77.84	431,769	+2.42(+3.21%)
Nov 23, 2015	74.51	75.71	74.12	75.42	320,284	+0.53(+0.71%)
Nov 20, 2015	75.86	76.74	74.75	74.89	303,485	-0.63(-0.83%)
Nov 19, 2015	74.90	75.71	73.91	75.52	1,155,933	+0.33(+0.44%)
Nov 18, 2015	73.97	75.42	73.10	75.19	334,178	+1.66(+2.26%)
Nov 17, 2015	71.71	74.03	71.71	73.53	596,933	+1.33(+1.84%)
Nov 16, 2015	68.60	72.72	68.58	72.20	1,308,606	+4.49(+6.63%)
Nov 13, 2015	71.17	71.27	67.41	67.71	919,287	-3.33(-4.69%)
Nov 12, 2015	75.57	75.96	70.92	71.04	676,179	-4.26(-5.66%)
Nov 11, 2015	77.81	78.47	74.49	75.30	491,823	-0.48(-0.63%)
Nov 10, 2015	80.69	82.90	75.02	75.78	1,518,616	-7.21(-8.69%)
Nov 09, 2015	81.11	83.02	79.21	82.99	845,041	+1.54(+1.89%)
Nov 06, 2015	79.53	81.91	79.03	81.45	584,254	+1.86(+2.34%)
Nov 05, 2015	79.93	80.95	78.99	79.59	381,718	-0.09(-0.11%)
Nov 04, 2015	78.75	80.43	78.20	79.68	521,054	+1.06(+1.35%)
Nov 03, 2015	78.25	79.38	77.65	78.62	253,325	+0.00(+0.00%)
Nov 02, 2015	76.99	78.77	76.99	78.62	497,276	+1.72(+2.24%)
Oct 30, 2015	77.98	78.11	76.28	76.90	313,980	-0.94(-1.21%)
Oct 29, 2015	78.28	78.62	76.60	77.84	364,070	-0.80(-1.02%)
Oct 28, 2015	75.47	78.95	75.38	78.64	463,646	+3.27(+4.34%)
Oct 27, 2015	76.16	76.49	74.54	75.37	394,327	-0.87(-1.14%)
Oct 26, 2015	75.70	76.80	75.70	76.24	420,082	+0.20(+0.26%)
Oct 23, 2015	73.73	76.41	72.68	76.04	587,095	+3.39(+4.67%)
Oct 22, 2015	72.11	73.68	71.86	72.65	464,078	+0.78(+1.09%)
Oct 21, 2015	73.68	73.85	71.21	71.87	602,690	-1.18(-1.62%)
Oct 20, 2015	73.60	74.03	72.23	73.05	485,803	-0.70(-0.95%)
Oct 19, 2015	74.88	75.14	73.66	73.75	462,538	-1.25(-1.67%)
Oct 16, 2015	74.77	75.83	73.99	75.00	536,446	+0.13(+0.17%)
Oct 15, 2015	74.47	75.37	73.72	74.87	533,929	+0.24(+0.32%)
Oct 14, 2015	75.77	76.72	74.53	74.63	326,921	-0.99(-1.31%)
Oct 13, 2015	76.49	77.45	75.48	75.62	506,648	-1.69(-2.19%)
Oct 12, 2015	78.30	78.31	76.87	77.31	345,884	-1.02(-1.30%)
Oct 09, 2015	78.34	79.02	77.49	78.33	511,426	+0.24(+0.31%)
Oct 08, 2015	78.80	78.92	76.56	78.09	775,598	-0.94(-1.19%)
Oct 07, 2015	78.54	80.10	77.71	79.03	571,131	+0.89(+1.14%)
Oct 06, 2015	79.35	79.73	77.05	78.14	514,509	-1.52(-1.91%)
Oct 05, 2015	79.30	80.83	78.81	79.66	460,790	+0.93(+1.18%)
Oct 02, 2015	75.73	78.89	75.43	78.73	341,927	+1.87(+2.43%)
Oct 01, 2015	76.20	77.12	75.20	76.86	464,993	+0.31(+0.40%)
Sep 30, 2015	72.73	76.61	72.73	76.55	618,819	+4.34(+6.01%)
Sep 29, 2015	74.31	75.00	71.95	72.21	895,054	-2.23(-3.00%)
Sep 28, 2015	77.51	77.72	73.92	74.44	948,030	-3.64(-4.66%)
Sep 25, 2015	81.26	81.26	77.43	78.08	685,162	-1.96(-2.45%)
Sep 24, 2015	79.50	80.70	77.92	80.04	943,526	-0.45(-0.56%)
Sep 23, 2015	81.90	81.90	80.34	80.49	305,165	-0.94(-1.15%)
Sep 22, 2015	81.86	82.30	80.57	81.43	299,354	-1.57(-1.89%)
Sep 21, 2015	85.38	85.67	82.99	83.00	321,118	-1.56(-1.84%)
Sep 18, 2015	85.28	86.11	83.01	84.56	596,317	-2.34(-2.69%)
Sep 17, 2015	84.36	88.02	83.84	86.90	578,642	+2.49(+2.95%)
Sep 16, 2015	83.34	84.85	82.58	84.41	463,773	+1.38(+1.66%)
Sep 15, 2015	80.72	83.09	80.00	83.03	314,615	+2.82(+3.52%)
Sep 14, 2015	81.61	81.78	79.59	80.21	405,121	-1.40(-1.72%)
Sep 11, 2015	81.00	81.82	80.22	81.61	303,215	+0.36(+0.44%)
Sep 10, 2015	80.72	82.28	80.10	81.25	289,617	+0.20(+0.25%)
Sep 09, 2015	83.91	84.98	80.86	81.05	370,358	-1.64(-1.98%)
Sep 08, 2015	80.97	83.16	80.28	82.69	449,205	+3.55(+4.49%)
Sep 04, 2015	79.29	79.14	79.14	79.14	649,600	-0.99(-1.24%)
Sep 03, 2015	80.87	83.32	79.55	80.13	530,046	-0.56(-0.69%)
Sep 02, 2015	81.21	81.36	78.90	80.69	586,843	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.