Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zebra Technologies
(NQ:
ZBRA
)
309.05
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
491.03
494.91
486.31
487.74
353,400
-8.89(-1.79%)
Apr 29, 2021
500.00
502.41
492.59
496.63
168,529
+0.03(+0.01%)
Apr 28, 2021
499.61
503.03
495.00
496.60
199,740
-5.15(-1.03%)
Apr 27, 2021
498.60
502.82
494.48
501.75
138,772
+3.25(+0.65%)
Apr 26, 2021
498.40
503.05
497.47
498.50
216,948
+1.09(+0.22%)
Apr 23, 2021
491.62
498.05
490.01
497.41
320,900
+10.06(+2.06%)
Apr 22, 2021
496.03
496.03
485.75
487.35
324,433
-4.02(-0.82%)
Apr 21, 2021
486.81
493.68
483.69
491.37
349,296
-8.19(-1.64%)
Apr 20, 2021
505.39
511.07
496.71
499.56
209,338
-10.07(-1.98%)
Apr 19, 2021
513.49
518.66
506.79
509.63
177,017
-3.86(-0.75%)
Apr 16, 2021
510.92
515.62
505.36
513.49
209,100
+5.64(+1.11%)
Apr 15, 2021
504.36
509.57
502.56
507.85
189,937
+7.20(+1.44%)
Apr 14, 2021
503.63
508.92
498.35
500.65
286,403
-3.91(-0.77%)
Apr 13, 2021
510.08
511.33
501.55
504.56
278,154
-0.94(-0.19%)
Apr 12, 2021
507.83
508.00
501.15
505.50
193,035
-2.01(-0.40%)
Apr 09, 2021
498.90
508.04
493.53
507.51
195,600
+4.61(+0.92%)
Apr 08, 2021
490.68
503.40
488.93
502.90
268,942
+17.59(+3.62%)
Apr 07, 2021
488.10
493.44
484.33
485.31
203,231
-5.85(-1.19%)
Apr 06, 2021
492.80
493.92
489.01
491.16
181,865
-1.64(-0.33%)
Apr 05, 2021
492.19
496.63
490.05
492.80
225,999
+1.02(+0.21%)
Apr 01, 2021
489.92
494.95
483.29
491.78
267,400
+6.60(+1.36%)
Mar 31, 2021
475.58
488.60
475.58
485.18
330,229
+10.35(+2.18%)
Mar 30, 2021
462.78
477.15
460.82
474.83
251,418
+7.76(+1.66%)
Mar 29, 2021
473.65
476.94
464.15
467.07
235,493
-9.89(-2.07%)
Mar 26, 2021
462.91
477.52
462.82
476.96
261,200
+15.70(+3.40%)
Mar 25, 2021
457.70
464.24
451.68
461.26
349,011
-2.55(-0.55%)
Mar 24, 2021
463.34
469.01
457.04
463.81
324,395
+1.16(+0.25%)
Mar 23, 2021
475.81
478.90
458.75
462.65
589,229
-1.12(-0.24%)
Mar 22, 2021
459.63
468.25
459.16
463.77
486,476
+3.82(+0.83%)
Mar 19, 2021
462.59
465.54
454.20
459.95
747,000
-1.16(-0.25%)
Mar 18, 2021
471.82
473.85
460.31
461.11
505,088
-12.17(-2.57%)
Mar 17, 2021
474.42
476.01
467.94
473.28
484,467
-0.62(-0.13%)
Mar 16, 2021
481.19
482.20
471.01
473.90
238,138
-4.21(-0.88%)
Mar 15, 2021
473.38
478.81
470.63
478.11
275,964
+5.26(+1.11%)
Mar 12, 2021
477.50
477.50
464.80
472.85
376,300
-7.90(-1.64%)
Mar 11, 2021
476.88
483.90
473.93
480.75
272,265
+10.24(+2.18%)
Mar 10, 2021
475.31
476.55
467.43
470.51
320,482
+2.16(+0.46%)
Mar 09, 2021
468.62
477.56
465.78
468.35
454,367
+7.71(+1.67%)
Mar 08, 2021
478.14
478.65
460.56
460.64
336,022
-17.51(-3.66%)
Mar 05, 2021
484.81
486.11
454.16
478.15
533,100
-1.49(-0.31%)
Mar 04, 2021
485.97
499.32
476.73
479.64
854,806
-9.91(-2.02%)
Mar 03, 2021
500.27
502.85
489.15
489.55
652,643
-12.07(-2.41%)
Mar 02, 2021
516.78
516.78
498.38
501.62
263,952
-9.86(-1.93%)
Mar 01, 2021
508.31
512.84
501.65
511.48
341,114
+12.05(+2.41%)
Feb 26, 2021
498.63
503.97
489.79
499.43
551,600
+1.81(+0.36%)
Feb 25, 2021
511.31
514.95
488.98
497.62
722,090
-15.07(-2.94%)
Feb 24, 2021
493.73
515.82
493.73
512.69
462,900
+14.67(+2.95%)
Feb 23, 2021
482.77
500.27
480.42
498.02
886,311
+9.71(+1.99%)
Feb 22, 2021
487.19
491.45
483.52
488.31
502,140
-2.63(-0.54%)
Feb 19, 2021
483.92
494.91
480.30
490.94
477,300
+13.29(+2.78%)
Feb 18, 2021
471.86
481.81
471.86
477.65
617,912
-1.93(-0.40%)
Feb 17, 2021
481.08
484.99
469.97
479.58
533,721
-6.43(-1.32%)
Feb 16, 2021
478.12
488.53
474.48
486.01
532,757
+8.27(+1.73%)
Feb 12, 2021
470.46
479.18
464.00
477.74
497,700
+7.66(+1.63%)
Feb 11, 2021
445.53
477.68
441.01
470.08
562,598
+42.61(+9.97%)
Feb 10, 2021
425.88
429.26
422.19
427.47
470,616
+2.20(+0.52%)
Feb 09, 2021
419.52
425.40
418.07
425.27
305,527
+4.96(+1.18%)
Feb 08, 2021
411.96
420.31
410.01
420.31
187,431
+13.20(+3.24%)
Feb 05, 2021
409.27
411.89
405.60
407.11
232,000
-0.23(-0.06%)
Feb 04, 2021
404.47
409.36
403.31
407.34
180,353
+3.65(+0.90%)
Feb 03, 2021
411.00
412.14
401.78
403.69
206,896
-1.50(-0.37%)
Feb 02, 2021
396.38
410.31
396.38
405.19
263,377
+7.86(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.