Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.25	12.28	12.09	12.15	1,149,066	-0.11(-0.93%)
Oct 30, 2002	12.15	12.36	12.09	12.27	1,539,675	+0.10(+0.83%)
Oct 29, 2002	12.17	12.25	11.86	12.17	1,581,655	-0.09(-0.74%)
Oct 28, 2002	11.97	12.29	11.96	12.26	763,875	+0.28(+2.33%)
Oct 25, 2002	11.85	12.04	11.82	11.98	759,600	+0.11(+0.90%)
Oct 24, 2002	11.78	11.94	11.66	11.87	953,745	+0.14(+1.16%)
Oct 23, 2002	11.69	11.93	11.41	11.74	1,535,517	-0.12(-0.98%)
Oct 22, 2002	12.15	12.36	11.60	11.85	1,798,650	-0.49(-4.00%)
Oct 21, 2002	11.34	12.38	11.19	12.35	1,891,350	+0.87(+7.61%)
Oct 18, 2002	10.13	11.56	10.12	11.47	2,731,050	+1.54(+15.49%)
Oct 17, 2002	10.06	10.22	9.918	9.934	502,229	-0.10(-1.00%)
Oct 16, 2002	10.16	10.18	10.02	10.03	281,812	-0.19(-1.84%)
Oct 15, 2002	10.14	10.38	10.13	10.22	911,700	+0.14(+1.41%)
Oct 14, 2002	10.19	10.25	10.04	10.08	350,401	-0.15(-1.51%)
Oct 11, 2002	10.02	10.69	9.989	10.23	450,337	+0.27(+2.70%)
Oct 10, 2002	9.636	10.05	9.636	9.965	403,319	+0.25(+2.56%)
Oct 09, 2002	9.944	10.01	9.638	9.717	462,375	-0.16(-1.62%)
Oct 08, 2002	10.15	10.25	9.580	9.877	1,108,350	-0.31(-3.03%)
Oct 07, 2002	10.60	10.60	10.15	10.18	399,825	-0.42(-3.95%)
Oct 04, 2002	10.89	10.89	10.57	10.60	393,192	-0.34(-3.09%)
Oct 03, 2002	11.01	11.13	10.84	10.94	402,975	-0.03(-0.29%)
Oct 02, 2002	10.92	11.20	10.88	10.97	675,393	-0.01(-0.09%)
Oct 01, 2002	10.40	11.01	10.36	10.98	472,500	+0.57(+5.52%)
Sep 30, 2002	10.49	10.53	10.34	10.41	560,583	-0.11(-1.07%)
Sep 27, 2002	10.63	10.63	10.48	10.52	429,300	-0.10(-0.91%)
Sep 26, 2002	10.63	10.63	10.39	10.62	217,800	-0.01(-0.09%)
Sep 25, 2002	10.20	10.66	10.20	10.63	409,500	+0.44(+4.34%)
Sep 24, 2002	10.34	10.56	10.13	10.18	358,029	-0.21(-1.98%)
Sep 23, 2002	10.30	10.42	10.27	10.39	324,450	-0.00(-0.02%)
Sep 20, 2002	10.39	10.48	10.30	10.39	288,675	-0.01(-0.08%)
Sep 19, 2002	10.40	10.51	10.29	10.40	312,999	-0.02(-0.19%)
Sep 18, 2002	10.62	10.62	10.35	10.42	245,700	-0.17(-1.64%)
Sep 17, 2002	10.61	10.71	10.56	10.59	308,479	-0.01(-0.07%)
Sep 16, 2002	10.67	10.78	10.57	10.60	184,180	-0.15(-1.42%)
Sep 13, 2002	10.74	10.92	10.61	10.75	293,627	-0.04(-0.35%)
Sep 12, 2002	10.84	10.94	10.65	10.79	252,902	-0.06(-0.55%)
Sep 11, 2002	10.61	10.92	10.61	10.85	328,950	+0.19(+1.76%)
Sep 10, 2002	10.65	10.78	10.57	10.66	329,625	+0.11(+1.07%)
Sep 09, 2002	10.44	10.64	10.28	10.55	297,900	+0.13(+1.25%)
Sep 06, 2002	10.34	10.63	10.31	10.42	206,910	+0.08(+0.82%)
Sep 05, 2002	10.43	10.56	10.31	10.33	507,825	-0.09(-0.91%)
Sep 04, 2002	10.72	10.72	10.39	10.43	387,020	-0.25(-2.31%)
Sep 03, 2002	10.72	10.86	10.60	10.68	372,840	-0.05(-0.48%)
Aug 30, 2002	10.86	10.94	10.72	10.73	184,500	-0.16(-1.51%)
Aug 29, 2002	10.42	11.01	10.35	10.89	494,570	+0.43(+4.08%)
Aug 28, 2002	10.78	10.78	10.38	10.47	380,925	-0.32(-2.93%)
Aug 27, 2002	11.01	11.01	10.63	10.78	343,896	-0.15(-1.37%)
Aug 26, 2002	11.06	11.05	10.69	10.93	261,569	-0.16(-1.44%)
Aug 23, 2002	11.34	11.34	10.92	11.09	279,670	-0.31(-2.69%)
Aug 22, 2002	11.33	11.44	11.11	11.40	362,700	+0.12(+1.09%)
Aug 21, 2002	11.08	11.32	10.97	11.28	385,191	+0.17(+1.49%)
Aug 20, 2002	11.05	11.18	10.79	11.11	367,193	+0.29(+2.67%)
Aug 16, 2002	10.68	10.88	10.61	10.82	258,975	+0.10(+0.90%)
Aug 15, 2002	10.32	10.82	10.32	10.72	426,129	+0.27(+2.55%)
Aug 14, 2002	10.18	10.46	10.16	10.46	351,000	+0.26(+2.56%)
Aug 13, 2002	10.13	10.39	10.05	10.20	403,425	+0.07(+0.64%)
Aug 12, 2002	9.975	10.25	9.975	10.13	391,500	+0.25(+2.58%)
Aug 07, 2002	9.936	10.15	9.649	9.877	544,846	-0.09(-0.87%)
Aug 06, 2002	9.675	10.03	9.543	9.963	484,011	+0.34(+3.57%)
Aug 05, 2002	9.790	9.888	9.539	9.620	491,285	-0.28(-2.79%)
Aug 02, 2002	9.924	9.924	9.807	9.896	315,472	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.