Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.06	23.20	22.69	22.72	44,671,084	-0.26(-1.13%)
Nov 29, 2016	23.16	23.27	22.80	22.98	45,076,120	-0.21(-0.91%)
Nov 28, 2016	23.13	23.34	23.06	23.19	28,263,624	-0.01(-0.05%)
Nov 25, 2016	23.26	23.43	23.02	23.20	19,842,998	+0.05(+0.20%)
Nov 23, 2016		23.15	23.15	23.15	0	+0.11(+0.49%)
Nov 22, 2016	22.95	23.06	22.73	23.04	33,547,532	+0.16(+0.72%)
Nov 21, 2016	23.15	23.21	22.73	22.87	44,333,632	-0.09(-0.41%)
Nov 18, 2016	22.73	23.21	22.58	22.97	58,537,984	+0.24(+1.05%)
Nov 17, 2016	22.71	23.32	22.30	22.73	84,608,240	+0.19(+0.83%)
Nov 16, 2016	21.49	22.77	21.25	22.54	100,374,520	+1.34(+6.31%)
Nov 15, 2016	20.74	21.51	20.65	21.20	63,398,260	+0.63(+3.05%)
Nov 14, 2016	21.67	21.70	20.57	20.58	137,013,296	-1.07(-4.92%)
Nov 11, 2016	19.56	21.84	19.31	21.64	221,053,936	+4.97(+29.81%)
Nov 10, 2016	17.59	17.59	16.85	16.67	85,515,872	-0.54(-3.13%)
Nov 09, 2016	17.03	17.44	16.91	17.21	46,376,304	-0.30(-1.69%)
Nov 08, 2016	17.60	17.66	17.34	17.51	43,621,876	-0.03(-0.15%)
Nov 07, 2016	17.11	17.64	17.10	17.53	49,540,040	+0.91(+5.48%)
Nov 04, 2016	16.61	16.91	16.38	16.62	33,409,880	-0.10(-0.57%)
Nov 03, 2016	17.00	17.01	16.39	16.72	31,467,366	-0.20(-1.16%)
Nov 02, 2016	17.12	17.35	16.89	16.92	30,054,096	-0.07(-0.42%)
Nov 01, 2016	17.57	17.67	16.80	16.99	48,076,252	-0.52(-2.97%)
Oct 31, 2016	17.42	17.62	17.41	17.51	25,647,202	+0.15(+0.85%)
Oct 28, 2016	17.47	17.74	17.33	17.36	29,556,060	-0.03(-0.17%)
Oct 27, 2016	17.89	17.92	17.32	17.39	39,493,296	-0.36(-2.05%)
Oct 26, 2016	17.53	17.95	17.52	17.75	33,916,512	+0.07(+0.40%)
Oct 25, 2016	17.37	17.79	17.28	17.68	40,382,616	+0.29(+1.64%)
Oct 24, 2016	16.73	17.42	16.73	17.40	34,526,084	+0.78(+4.69%)
Oct 21, 2016	16.60	16.65	16.46	16.62	28,402,818	-0.05(-0.28%)
Oct 20, 2016	16.54	16.72	16.31	16.66	31,711,244	+0.31(+1.90%)
Oct 19, 2016	16.28	16.43	16.19	16.35	20,227,856	-0.03(-0.21%)
Oct 18, 2016	16.37	16.48	16.30	16.39	27,370,866	+0.25(+1.52%)
Oct 17, 2016	16.23	16.38	16.12	16.14	19,844,506	-0.09(-0.58%)
Oct 14, 2016	16.27	16.38	16.14	16.23	33,598,324	+0.16(+0.98%)
Oct 13, 2016	16.15	16.19	15.67	16.08	39,640,172	-0.27(-1.63%)
Oct 12, 2016	16.20	16.43	16.07	16.34	42,671,356	+0.07(+0.45%)
Oct 11, 2016	16.45	16.48	16.14	16.27	39,482,264	-0.24(-1.45%)
Oct 10, 2016	16.53	16.62	16.35	16.51	29,245,670	+0.06(+0.37%)
Oct 07, 2016	16.68	16.72	16.40	16.45	29,089,138	-0.12(-0.73%)
Oct 06, 2016	16.58	16.69	16.30	16.57	36,578,640	-0.22(-1.30%)
Oct 05, 2016	16.95	17.12	16.73	16.79	31,023,478	-0.02(-0.10%)
Oct 04, 2016	16.86	17.15	16.68	16.80	28,612,216	-0.04(-0.22%)
Oct 03, 2016	16.86	17.10	16.81	16.84	24,560,558	-0.02(-0.10%)
Sep 30, 2016	16.67	17.02	16.57	16.86	43,652,656	+0.28(+1.66%)
Sep 29, 2016	16.40	16.63	16.25	16.58	34,187,320	+0.15(+0.93%)
Sep 28, 2016	16.39	16.44	16.22	16.43	32,473,168	+0.06(+0.36%)
Sep 27, 2016	15.77	16.39	15.76	16.37	40,897,584	+0.54(+3.42%)
Sep 26, 2016	15.80	15.89	15.63	15.83	23,374,284	-0.15(-0.94%)
Sep 23, 2016	16.02	16.06	15.91	15.98	28,060,122	-0.02(-0.11%)
Sep 22, 2016	16.05	16.10	15.91	16.00	31,366,520	+0.04(+0.25%)
Sep 21, 2016	15.57	15.99	15.57	15.96	34,164,880	+0.44(+2.81%)
Sep 20, 2016	15.84	15.84	15.44	15.52	33,646,616	-0.14(-0.91%)
Sep 19, 2016	15.62	16.06	15.55	15.66	42,384,488	+0.20(+1.32%)
Sep 16, 2016	15.48	15.56	15.28	15.46	91,704,624	+0.04(+0.24%)
Sep 15, 2016	14.88	15.44	14.85	15.42	52,363,656	+0.56(+3.79%)
Sep 14, 2016	14.76	14.91	14.64	14.86	32,453,974	+0.13(+0.89%)
Sep 13, 2016	14.91	15.08	14.65	14.73	47,939,864	-0.22(-1.45%)
Sep 12, 2016	14.45	14.97	14.10	14.95	60,779,212	+0.30(+2.07%)
Sep 09, 2016	15.24	15.33	14.52	14.64	70,904,744	-0.77(-4.98%)
Sep 08, 2016	15.29	15.44	15.11	15.41	32,091,812	+0.11(+0.72%)
Sep 07, 2016	15.48	15.56	15.21	15.30	40,435,588	-0.23(-1.47%)
Sep 06, 2016	15.44	15.53	15.36	15.53	31,140,916	+0.15(+0.94%)
Sep 02, 2016	15.57	15.38	15.38	15.38	32,837,610	-0.15(-0.98%)
Sep 01, 2016	15.10	15.59	15.09	15.54	43,540,024	+0.45(+2.95%)
Aug 31, 2016	15.19	15.23	15.05	15.09	39,476,088	-0.07(-0.47%)
Aug 30, 2016	15.23	15.31	15.12	15.16	29,006,994	-0.09(-0.58%)
Aug 29, 2016	15.32	15.38	15.22	15.25	27,905,806	-0.01(-0.06%)
Aug 26, 2016	15.18	15.35	15.06	15.26	30,487,896	+0.12(+0.81%)
Aug 25, 2016	15.24	15.25	14.95	15.14	41,250,208	-0.10(-0.66%)
Aug 24, 2016	15.53	15.54	15.17	15.24	30,318,214	-0.24(-1.54%)
Aug 23, 2016	15.51	15.58	15.43	15.48	34,521,712	+0.12(+0.81%)
Aug 22, 2016	15.34	15.38	15.15	15.35	24,916,370	+0.06(+0.42%)
Aug 19, 2016	15.24	15.40	15.18	15.29	29,682,214	+0.04(+0.26%)
Aug 18, 2016	14.99	15.27	14.94	15.25	33,764,916	+0.23(+1.55%)
Aug 17, 2016	15.37	15.41	14.89	15.02	60,591,348	-0.36(-2.32%)
Aug 16, 2016	15.44	15.47	15.33	15.37	29,282,854	-0.09(-0.60%)
Aug 15, 2016	15.50	15.59	15.26	15.47	58,363,088	-0.01(-0.10%)
Aug 12, 2016	15.20	15.56	14.89	15.48	145,148,224	+0.82(+5.59%)
Aug 11, 2016	14.44	14.72	14.41	14.66	68,955,872	+0.29(+2.03%)
Aug 10, 2016	14.59	14.61	14.32	14.37	38,223,380	-0.09(-0.65%)
Aug 09, 2016	14.50	14.60	14.42	14.46	37,904,796	+0.04(+0.26%)
Aug 08, 2016	14.49	14.52	14.27	14.42	31,041,484	+0.13(+0.93%)
Aug 05, 2016	14.22	14.30	14.15	14.29	37,829,708	+0.24(+1.69%)
Aug 04, 2016	13.86	14.12	13.84	14.05	27,757,132	+0.26(+1.85%)
Aug 03, 2016	13.74	13.83	13.67	13.80	30,517,688	+0.04(+0.27%)
Aug 02, 2016	14.00	14.00	13.63	13.76	28,758,558	-0.17(-1.22%)
Aug 01, 2016	14.08	14.13	13.84	13.93	30,650,100	-0.09(-0.65%)
Jul 29, 2016	13.85	14.06	13.60	14.02	41,698,012	+0.23(+1.64%)
Jul 28, 2016	13.80	13.90	13.76	13.80	22,581,428	+0.03(+0.21%)
Jul 27, 2016	14.03	14.05	13.68	13.77	45,470,024	-0.14(-1.01%)
Jul 26, 2016	13.79	13.98	13.77	13.91	52,370,448	+0.23(+1.71%)
Jul 25, 2016	13.51	13.71	13.45	13.67	31,814,140	+0.25(+1.85%)
Jul 22, 2016	13.12	13.43	13.02	13.43	32,146,660	+0.36(+2.72%)
Jul 21, 2016	13.29	13.33	13.02	13.07	36,782,996	-0.25(-1.84%)
Jul 20, 2016	13.19	13.38	13.13	13.31	30,180,852	+0.17(+1.31%)
Jul 19, 2016	13.00	13.19	12.98	13.14	38,955,732	+0.14(+1.04%)
Jul 18, 2016	13.10	13.12	12.96	13.01	25,755,224	+0.07(+0.51%)
Jul 15, 2016	12.93	13.00	12.73	12.94	43,635,132	-0.15(-1.16%)
Jul 14, 2016	13.03	13.21	12.92	13.09	32,254,098	+0.13(+1.02%)
Jul 13, 2016	12.99	13.06	12.94	12.96	33,041,996	-0.00(-0.04%)
Jul 12, 2016	12.92	13.08	12.75	12.97	44,461,744	+0.19(+1.50%)
Jul 11, 2016	12.67	12.87	12.65	12.77	45,681,904	+0.29(+2.30%)
Jul 08, 2016	12.13	12.55	12.01	12.49	49,063,040	+0.48(+4.01%)
Jul 07, 2016	11.78	12.05	11.73	12.01	40,250,460	+0.38(+3.25%)
Jul 05, 2016	11.39	11.65	11.30	11.63	37,777,276	+0.17(+1.48%)
Jul 01, 2016	11.48	11.46	11.46	11.46	22,243,200	-0.09(-0.74%)
Jun 30, 2016	11.48	11.62	11.38	11.54	43,863,452	+0.09(+0.77%)
Jun 29, 2016	11.37	11.54	11.34	11.46	32,465,090	+0.18(+1.63%)
Jun 28, 2016	11.32	11.33	11.12	11.27	38,881,132	+0.16(+1.46%)
Jun 27, 2016	11.14	11.22	10.95	11.11	45,811,644	-0.12(-1.07%)
Jun 24, 2016	11.42	11.63	11.12	11.23	103,605,504	-0.68(-5.69%)
Jun 23, 2016	11.71	11.92	11.70	11.91	30,300,306	+0.31(+2.67%)
Jun 22, 2016	11.63	11.71	11.58	11.60	20,626,600	-0.01(-0.09%)
Jun 21, 2016	11.73	11.76	11.59	11.61	21,633,432	-0.07(-0.61%)
Jun 20, 2016	11.66	11.83	11.65	11.68	29,907,212	+0.21(+1.80%)
Jun 17, 2016	11.69	11.69	11.43	11.47	47,950,412	-0.20(-1.75%)
Jun 16, 2016	11.54	11.70	11.43	11.68	25,087,708	+0.05(+0.40%)
Jun 15, 2016	11.61	11.73	11.48	11.63	30,646,868	+0.12(+1.02%)
Jun 14, 2016	11.46	11.57	11.33	11.51	30,372,702	+0.02(+0.19%)
Jun 13, 2016	11.36	11.71	11.36	11.49	48,416,788	+0.14(+1.28%)
Jun 10, 2016	11.50	11.60	11.33	11.35	40,724,464	-0.29(-2.49%)
Jun 09, 2016	11.30	11.65	11.28	11.63	48,068,380	+0.29(+2.60%)
Jun 08, 2016	11.38	11.42	11.25	11.34	23,885,240	-0.04(-0.32%)
Jun 07, 2016	11.42	11.49	11.37	11.38	19,684,092	+0.02(+0.19%)
Jun 06, 2016	11.44	11.53	11.30	11.36	32,832,932	-0.06(-0.52%)
Jun 03, 2016	11.46	11.48	11.21	11.41	46,939,756	-0.16(-1.40%)
Jun 02, 2016	11.56	11.67	11.44	11.58	33,482,992	+0.08(+0.70%)
Jun 01, 2016	11.42	11.61	11.38	11.49	39,405,780	+0.02(+0.19%)
May 31, 2016	11.32	11.50	11.31	11.47	41,994,224	+0.20(+1.79%)
May 27, 2016	11.22	11.27	11.27	11.27	28,242,372	+0.06(+0.55%)
May 26, 2016	11.11	11.29	11.08	11.21	31,549,578	+0.12(+1.06%)
May 25, 2016	11.17	11.22	11.00	11.09	46,704,168	-0.05(-0.42%)
May 24, 2016	10.91	11.17	10.88	11.14	42,328,564	+0.26(+2.43%)
May 23, 2016	10.90	10.95	10.81	10.87	42,217,876	+0.02(+0.16%)
May 20, 2016	10.73	10.90	10.72	10.86	39,917,692	+0.19(+1.79%)
May 19, 2016	10.58	10.74	10.56	10.67	40,713,392	+0.05(+0.44%)
May 18, 2016	10.29	10.74	10.29	10.62	55,220,988	+0.26(+2.55%)
May 17, 2016	10.29	10.43	10.15	10.36	64,134,844	+0.02(+0.21%)
May 16, 2016	9.961	10.48	9.930	10.33	99,295,448	+0.30(+2.95%)
May 13, 2016	9.599	10.04	9.599	10.04	215,392,720	+1.33(+15.21%)
May 12, 2016	8.896	8.935	8.555	8.712	68,369,872	-0.12(-1.36%)
May 11, 2016	8.835	8.930	8.786	8.832	33,489,770	+0.02(+0.28%)
May 10, 2016	8.695	8.822	8.612	8.808	27,513,554	+0.17(+1.93%)
May 09, 2016	8.675	8.712	8.570	8.641	34,022,608	-0.01(-0.14%)
May 06, 2016	8.551	8.677	8.533	8.653	18,703,208	+0.09(+1.03%)
May 05, 2016	8.585	8.666	8.502	8.565	25,199,370	+0.05(+0.60%)
May 04, 2016	8.607	8.614	8.426	8.514	53,663,900	-0.20(-2.28%)
May 03, 2016	8.717	8.751	8.637	8.712	22,865,948	-0.11(-1.19%)
May 02, 2016	8.786	8.871	8.744	8.818	26,137,622	+0.12(+1.32%)
Apr 29, 2016	8.830	8.849	8.607	8.702	32,856,414	-0.16(-1.85%)
Apr 28, 2016	9.082	9.136	8.844	8.867	38,911,128	-0.27(-2.98%)
Apr 27, 2016	8.913	9.143	8.897	9.138	35,968,412	+0.20(+2.28%)
Apr 26, 2016	8.982	9.085	8.896	8.935	21,896,318	+0.01(+0.08%)
Apr 25, 2016	8.886	8.977	8.862	8.928	19,596,378	+0.04(+0.50%)
Apr 22, 2016	8.947	9.009	8.853	8.884	22,816,768	-0.03(-0.38%)
Apr 21, 2016	8.930	8.972	8.879	8.918	18,189,550	-0.01(-0.11%)
Apr 20, 2016	8.879	8.982	8.869	8.928	20,431,996	+0.03(+0.39%)
Apr 19, 2016	9.089	9.107	8.837	8.893	31,554,804	-0.16(-1.79%)
Apr 18, 2016	9.077	9.077	8.967	9.055	31,367,350	-0.04(-0.43%)
Apr 15, 2016	9.021	9.175	8.992	9.094	44,601,388	+0.07(+0.79%)
Apr 14, 2016	8.974	9.062	8.938	9.023	42,518,592	+0.02(+0.27%)
Apr 13, 2016	8.818	9.001	8.818	8.999	35,796,724	+0.22(+2.51%)
Apr 12, 2016	8.818	8.830	8.607	8.778	29,882,170	-0.01(-0.11%)
Apr 11, 2016	8.786	8.933	8.759	8.788	39,554,012	+0.05(+0.62%)
Apr 08, 2016	8.749	8.805	8.647	8.734	26,123,140	+0.06(+0.65%)
Apr 07, 2016	8.712	8.791	8.641	8.678	38,591,216	-0.09(-1.03%)
Apr 06, 2016	8.646	8.773	8.482	8.769	46,273,236	+0.01(+0.14%)
Apr 05, 2016	8.690	8.837	8.656	8.756	34,659,064	-0.01(-0.14%)
Apr 04, 2016	8.928	8.974	8.734	8.769	40,209,452	-0.09(-0.97%)
Apr 01, 2016	8.673	8.859	8.607	8.854	35,550,056	+0.13(+1.46%)
Mar 31, 2016	8.798	8.818	8.658	8.727	38,772,336	-0.03(-0.36%)
Mar 30, 2016	8.700	8.879	8.695	8.759	38,449,460	+0.09(+1.05%)
Mar 29, 2016	8.494	8.688	8.475	8.668	26,721,954	+0.14(+1.61%)
Mar 28, 2016	8.431	8.568	8.421	8.531	27,088,010	+0.09(+1.02%)
Mar 24, 2016	8.357	8.445	8.445	8.445	25,002,528	+0.01(+0.15%)
Mar 23, 2016	8.328	8.494	8.291	8.433	43,788,340	+0.14(+1.71%)
Mar 22, 2016	8.279	8.348	8.188	8.291	24,701,488	-0.01(-0.18%)
Mar 21, 2016	8.208	8.308	8.119	8.306	34,476,368	+0.02(+0.30%)
Mar 18, 2016	8.134	8.389	8.083	8.281	55,680,124	+0.24(+3.02%)
Mar 17, 2016	8.078	8.117	7.929	8.039	36,099,760	-0.07(-0.85%)
Mar 16, 2016	7.813	8.134	7.777	8.107	37,116,776	+0.24(+2.99%)
Mar 15, 2016	7.870	7.921	7.735	7.872	23,089,828	-0.04(-0.50%)
Mar 14, 2016	7.855	7.943	7.818	7.911	19,425,322	+0.02(+0.25%)
Mar 11, 2016	7.875	7.894	7.781	7.892	28,314,012	+0.13(+1.70%)
Mar 10, 2016	7.818	7.862	7.603	7.759	29,200,346	-0.01(-0.16%)
Mar 09, 2016	7.845	7.856	7.671	7.772	22,739,456	-0.00(-0.06%)
Mar 08, 2016	7.840	7.887	7.751	7.777	28,062,888	-0.14(-1.82%)
Mar 07, 2016	7.928	7.982	7.817	7.921	24,518,698	-0.05(-0.65%)
Mar 04, 2016	8.058	8.066	7.911	7.973	17,893,324	-0.02(-0.31%)
Mar 03, 2016	8.058	8.093	7.889	7.997	30,820,234	-0.07(-0.88%)
Mar 02, 2016	7.977	8.097	7.963	8.068	23,867,242	+0.05(+0.58%)
Mar 01, 2016	7.701	8.021	7.688	8.021	35,582,280	+0.34(+4.43%)
Feb 29, 2016	7.742	7.843	7.676	7.681	33,003,348	-0.05(-0.65%)
Feb 26, 2016	7.819	7.838	7.653	7.731	37,079,968	-0.05(-0.66%)
Feb 25, 2016	7.795	7.822	7.643	7.782	35,814,588	+0.02(+0.22%)
Feb 24, 2016	7.680	7.777	7.468	7.765	34,505,956	+0.05(+0.70%)
Feb 23, 2016	7.631	7.782	7.595	7.712	37,835,812	+0.02(+0.25%)
Feb 22, 2016	7.536	7.778	7.521	7.692	46,064,152	+0.26(+3.55%)
Feb 19, 2016	7.292	7.495	7.236	7.429	53,846,172	+0.10(+1.33%)
Feb 18, 2016	7.304	7.559	7.297	7.331	109,473,560	+0.58(+8.60%)
Feb 17, 2016	6.670	6.814	6.643	6.750	78,819,560	+0.16(+2.48%)
Feb 16, 2016	6.370	6.596	6.350	6.587	49,695,620	+0.31(+4.90%)
Feb 12, 2016	6.272	6.279	6.279	6.279	34,913,652	+0.10(+1.70%)
Feb 11, 2016	6.047	6.238	6.047	6.174	34,844,952	-0.03(-0.51%)
Feb 10, 2016	6.260	6.440	6.172	6.206	34,399,724	-0.01(-0.24%)
Feb 09, 2016	6.082	6.396	6.052	6.221	43,575,680	+0.07(+1.07%)
Feb 08, 2016	6.352	6.384	6.064	6.155	62,368,320	-0.30(-4.58%)
Feb 05, 2016	6.838	6.914	6.431	6.450	61,508,592	-0.43(-6.31%)
Feb 04, 2016	6.892	7.041	6.816	6.884	35,663,724	+0.00(+0.04%)
Feb 03, 2016	6.902	6.932	6.723	6.882	33,475,174	+0.03(+0.50%)
Feb 02, 2016	7.077	7.114	6.799	6.848	35,025,556	-0.30(-4.23%)
Feb 01, 2016	7.141	7.187	7.080	7.150	29,695,284	+0.00(+0.03%)
Jan 29, 2016	6.904	7.161	6.877	7.148	31,808,538	+0.30(+4.42%)
Jan 28, 2016	6.977	7.002	6.731	6.845	28,353,516	-0.08(-1.09%)
Jan 27, 2016	6.994	7.015	6.788	6.921	23,733,112	-0.08(-1.18%)
Jan 26, 2016	6.950	7.032	6.878	7.004	23,353,276	+0.07(+0.99%)
Jan 25, 2016	6.941	7.020	6.920	6.936	27,733,754	-0.01(-0.11%)
Jan 22, 2016	6.914	6.989	6.899	6.943	26,431,146	+0.16(+2.34%)
Jan 21, 2016	6.779	6.889	6.640	6.784	49,321,092	+0.08(+1.16%)
Jan 20, 2016	6.543	6.792	6.455	6.706	49,292,552	+0.04(+0.55%)
Jan 19, 2016	6.753	6.943	6.642	6.670	46,484,756	+0.05(+0.81%)
Jan 15, 2016	6.716	6.616	6.616	6.616	86,199,480	-0.38(-5.44%)
Jan 14, 2016	6.994	7.077	6.789	6.997	61,488,532	-0.14(-2.02%)
Jan 13, 2016	7.421	7.470	7.133	7.141	49,342,644	-0.22(-3.05%)
Jan 12, 2016	7.373	7.473	7.314	7.365	48,079,056	+0.12(+1.68%)
Jan 11, 2016	7.238	7.294	7.114	7.243	41,937,828	+0.01(+0.17%)
Jan 08, 2016	7.485	7.492	7.215	7.231	40,819,936	-0.16(-2.15%)
Jan 07, 2016	7.502	7.554	7.292	7.390	66,093,664	-0.31(-3.96%)
Jan 06, 2016	7.895	7.931	7.604	7.695	46,017,556	-0.33(-4.13%)
Jan 05, 2016	8.049	8.161	7.931	8.027	50,166,576	+0.13(+1.61%)
Jan 04, 2016	7.880	7.944	7.819	7.900	36,676,488	-0.14(-1.79%)
Dec 31, 2015	8.136	8.044	8.044	8.044	15,215,409	-0.10(-1.29%)
Dec 30, 2015	8.212	8.283	8.146	8.149	18,462,062	-0.07(-0.86%)
Dec 29, 2015	8.092	8.244	8.070	8.219	20,862,168	+0.13(+1.63%)
Dec 28, 2015	8.009	8.088	7.897	8.088	14,549,552	-0.01(-0.09%)
Dec 24, 2015	8.044	8.095	8.095	8.095	5,372,844	+0.03(+0.35%)
Dec 23, 2015	8.049	8.099	8.034	8.067	12,550,864	+0.03(+0.38%)
Dec 22, 2015	8.053	8.117	7.987	8.036	13,311,511	+0.01(+0.11%)
Dec 21, 2015	7.929	8.036	7.858	8.028	29,115,360	+0.18(+2.35%)
Dec 18, 2015	7.917	7.997	7.834	7.844	40,556,220	-0.13(-1.62%)
Dec 17, 2015	8.107	8.190	7.968	7.973	26,036,674	-0.12(-1.51%)
Dec 16, 2015	8.063	8.122	7.995	8.095	24,201,322	+0.05(+0.61%)
Dec 15, 2015	8.039	8.102	7.995	8.046	31,479,628	+0.10(+1.23%)
Dec 14, 2015	7.936	7.992	7.854	7.948	28,306,368	+0.02(+0.25%)
Dec 11, 2015	7.968	8.024	7.912	7.929	23,287,122	-0.12(-1.49%)
Dec 10, 2015	8.007	8.092	7.980	8.049	24,228,924	+0.07(+0.83%)
Dec 09, 2015	8.188	8.236	7.900	7.983	38,177,312	-0.21(-2.53%)
Dec 08, 2015	7.980	8.224	7.929	8.190	32,215,890	+0.11(+1.36%)
Dec 07, 2015	8.234	8.234	8.056	8.080	34,165,852	-0.16(-1.90%)
Dec 04, 2015	7.914	8.251	7.914	8.236	46,995,680	+0.32(+4.07%)
Dec 03, 2015	7.995	8.070	7.875	7.914	25,267,178	-0.02(-0.22%)
Dec 02, 2015	8.005	8.088	7.914	7.931	30,140,372	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.