Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
943.59
-2.71 (-0.29%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.248
4.286
4.218
4.243
28,849,180
+0.00(+0.06%)
Mar 28, 2014
4.208
4.267
4.196
4.241
42,084,148
+0.03(+0.62%)
Mar 27, 2014
4.262
4.298
4.166
4.215
56,770,120
-0.06(-1.33%)
Mar 26, 2014
4.412
4.494
4.234
4.272
58,780,116
-0.10(-2.28%)
Mar 25, 2014
4.419
4.423
4.338
4.371
32,084,366
+0.00(+0.00%)
Mar 24, 2014
4.395
4.430
4.307
4.371
32,297,966
-0.02(-0.49%)
Mar 21, 2014
4.438
4.473
4.374
4.393
59,736,188
-0.01(-0.16%)
Mar 20, 2014
4.374
4.438
4.355
4.400
20,215,978
+0.00(+0.08%)
Mar 19, 2014
4.355
4.480
4.343
4.396
38,637,352
+0.07(+1.73%)
Mar 18, 2014
4.239
4.350
4.220
4.321
30,987,074
+0.10(+2.36%)
Mar 17, 2014
4.234
4.265
4.217
4.222
31,601,730
+0.00(+0.00%)
Mar 14, 2014
4.160
4.260
4.160
4.222
48,543,664
+0.02(+0.45%)
Mar 13, 2014
4.350
4.367
4.182
4.203
40,643,032
-0.14(-3.17%)
Mar 12, 2014
4.307
4.367
4.291
4.340
25,258,552
+0.01(+0.27%)
Mar 11, 2014
4.307
4.367
4.293
4.329
31,361,374
+0.04(+1.00%)
Mar 10, 2014
4.336
4.355
4.267
4.286
31,747,964
-0.06(-1.47%)
Mar 07, 2014
4.374
4.381
4.316
4.350
28,327,168
-0.00(-0.11%)
Mar 06, 2014
4.423
4.447
4.348
4.355
30,614,536
-0.06(-1.39%)
Mar 05, 2014
4.374
4.419
4.355
4.416
25,420,230
+0.04(+0.87%)
Mar 04, 2014
4.355
4.407
4.348
4.378
27,471,082
+0.05(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.