Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
830.41
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.421
4.426
4.366
4.376
32,236,518
-0.05(-1.18%)
Apr 29, 2014
4.435
4.444
4.378
4.428
18,047,206
+0.01(+0.21%)
Apr 28, 2014
4.473
4.497
4.364
4.418
23,925,804
-0.02(-0.43%)
Apr 25, 2014
4.554
4.596
4.430
4.437
33,091,970
-0.13(-2.75%)
Apr 24, 2014
4.554
4.610
4.554
4.563
41,295,324
+0.04(+0.89%)
Apr 23, 2014
4.478
4.535
4.471
4.523
27,524,022
+0.05(+1.17%)
Apr 22, 2014
4.440
4.499
4.416
4.471
26,864,806
+0.04(+0.86%)
Apr 21, 2014
4.400
4.445
4.371
4.433
12,346,515
+0.04(+0.81%)
Apr 17, 2014
4.364
4.397
4.397
4.397
16,201,112
+0.02(+0.38%)
Apr 16, 2014
4.392
4.397
4.325
4.381
24,733,256
+0.01(+0.22%)
Apr 15, 2014
4.345
4.395
4.302
4.371
32,115,990
+0.03(+0.71%)
Apr 14, 2014
4.321
4.357
4.293
4.340
30,618,460
+0.05(+1.10%)
Apr 11, 2014
4.321
4.388
4.236
4.293
37,261,296
-0.06(-1.41%)
Apr 10, 2014
4.445
4.506
4.340
4.355
39,152,548
-0.11(-2.44%)
Apr 09, 2014
4.490
4.527
4.428
4.463
44,493,252
-0.00(-0.11%)
Apr 08, 2014
4.314
4.480
4.307
4.468
49,523,188
+0.15(+3.57%)
Apr 07, 2014
4.302
4.397
4.279
4.314
45,111,724
+0.01(+0.33%)
Apr 04, 2014
4.461
4.487
4.280
4.300
38,835,840
-0.14(-3.10%)
Apr 03, 2014
4.400
4.545
4.397
4.437
63,224,160
+0.05(+1.08%)
Apr 02, 2014
4.418
4.428
4.371
4.390
25,309,088
-0.03(-0.64%)
Apr 01, 2014
4.378
4.471
4.326
4.418
69,186,384
+0.18(+4.13%)
Mar 31, 2014
4.248
4.286
4.218
4.243
28,850,152
+0.00(+0.06%)
Mar 28, 2014
4.208
4.267
4.196
4.241
42,085,564
+0.03(+0.62%)
Mar 27, 2014
4.262
4.298
4.166
4.215
56,772,032
-0.06(-1.33%)
Mar 26, 2014
4.411
4.494
4.234
4.272
58,782,096
-0.10(-2.28%)
Mar 25, 2014
4.418
4.423
4.338
4.371
32,085,448
+0.00(+0.00%)
Mar 24, 2014
4.395
4.430
4.307
4.371
32,299,056
-0.02(-0.49%)
Mar 21, 2014
4.437
4.473
4.373
4.392
59,738,200
-0.01(-0.16%)
Mar 20, 2014
4.373
4.437
4.355
4.400
20,216,660
+0.00(+0.08%)
Mar 19, 2014
4.355
4.480
4.343
4.396
38,638,652
+0.07(+1.73%)
Mar 18, 2014
4.238
4.350
4.219
4.321
30,988,118
+0.10(+2.36%)
Mar 17, 2014
4.234
4.264
4.217
4.222
31,602,796
+0.00(+0.00%)
Mar 14, 2014
4.160
4.260
4.160
4.222
48,545,300
+0.02(+0.45%)
Mar 13, 2014
4.350
4.366
4.182
4.203
40,644,404
-0.14(-3.17%)
Mar 12, 2014
4.307
4.366
4.291
4.340
25,259,404
+0.01(+0.27%)
Mar 11, 2014
4.307
4.366
4.293
4.328
31,362,432
+0.04(+0.99%)
Mar 10, 2014
4.336
4.355
4.267
4.286
31,749,034
-0.06(-1.47%)
Mar 07, 2014
4.373
4.381
4.315
4.350
28,328,122
-0.00(-0.11%)
Mar 06, 2014
4.423
4.447
4.347
4.355
30,615,568
-0.06(-1.39%)
Mar 05, 2014
4.373
4.418
4.355
4.416
25,421,086
+0.04(+0.87%)
Mar 04, 2014
4.355
4.407
4.347
4.378
27,472,008
+0.05(+1.04%)
Mar 03, 2014
4.257
4.333
4.219
4.333
39,670,936
-0.02(-0.49%)
Feb 28, 2014
4.359
4.402
4.293
4.355
33,945,676
-0.03(-0.65%)
Feb 27, 2014
4.433
4.478
4.371
4.383
41,024,188
-0.05(-1.12%)
Feb 26, 2014
4.430
4.497
4.418
4.433
38,042,520
-0.01(-0.16%)
Feb 25, 2014
4.454
4.473
4.392
4.440
25,560,494
-0.02(-0.45%)
Feb 24, 2014
4.394
4.493
4.367
4.460
42,729,428
+0.06(+1.45%)
Feb 21, 2014
4.422
4.479
4.368
4.396
47,811,252
-0.03(-0.75%)
Feb 20, 2014
4.288
4.438
4.281
4.429
42,182,248
+0.15(+3.53%)
Feb 19, 2014
4.222
4.316
4.203
4.278
47,734,140
+0.06(+1.34%)
Feb 18, 2014
4.226
4.241
4.186
4.222
45,467,520
-0.00(-0.06%)
Feb 14, 2014
4.057
4.224
4.224
4.224
86,658,144
+0.13(+3.17%)
Feb 13, 2014
4.068
4.118
3.998
4.094
95,699,888
+0.15(+3.70%)
Feb 12, 2014
3.844
3.913
3.844
3.948
78,356,784
+0.12(+3.02%)
Feb 11, 2014
3.776
3.842
3.757
3.833
24,948,764
+0.08(+2.07%)
Feb 10, 2014
3.738
3.804
3.735
3.755
34,374,092
+0.01(+0.32%)
Feb 07, 2014
3.698
3.748
3.665
3.743
16,680,692
+0.05(+1.47%)
Feb 06, 2014
3.646
3.698
3.642
3.689
17,778,618
+0.05(+1.30%)
Feb 05, 2014
3.649
3.660
3.613
3.642
22,739,914
-0.03(-0.90%)
Feb 04, 2014
3.651
3.682
3.632
3.675
29,753,278
+0.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.