Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.759	2.790	2.656	2.679	85,862,728	-0.05(-1.67%)
Sep 29, 2010	2.720	2.805	2.695	2.724	106,278,232	-0.02(-0.76%)
Sep 28, 2010	2.754	2.784	2.697	2.745	78,838,024	-0.01(-0.20%)
Sep 27, 2010	2.832	2.834	2.715	2.751	108,957,344	-0.06(-2.16%)
Sep 24, 2010	2.724	2.821	2.704	2.812	118,495,456	+0.15(+5.51%)
Sep 23, 2010	2.642	2.747	2.619	2.665	135,256,336	+0.05(+2.02%)
Sep 22, 2010	2.580	2.635	2.564	2.612	109,010,256	+0.02(+0.89%)
Sep 21, 2010	2.442	2.630	2.442	2.589	194,003,792	+0.13(+5.42%)
Sep 20, 2010	2.419	2.465	2.396	2.456	48,315,540	+0.04(+1.52%)
Sep 17, 2010	2.447	2.449	2.413	2.419	45,447,080	-0.00(-0.09%)
Sep 15, 2010	2.394	2.424	2.362	2.422	60,564,844	+0.00(+0.19%)
Sep 14, 2010	2.419	2.449	2.396	2.417	76,083,336	-0.02(-0.94%)
Sep 13, 2010	2.351	2.470	2.349	2.440	110,735,496	+0.13(+5.66%)
Sep 10, 2010	2.351	2.357	2.289	2.309	66,421,084	-0.03(-1.08%)
Sep 09, 2010	2.396	2.399	2.305	2.335	75,742,728	-0.03(-1.36%)
Sep 08, 2010	2.296	2.383	2.270	2.367	133,365,880	+0.08(+3.30%)
Sep 07, 2010	2.263	2.344	2.259	2.291	98,060,664	+0.02(+0.92%)
Sep 03, 2010	2.247	2.277	2.220	2.270	61,769,356	+0.08(+3.44%)
Sep 02, 2010	2.163	2.202	2.142	2.195	65,003,992	+0.04(+1.80%)
Sep 01, 2010	2.172	2.199	2.143	2.156	92,818,888	+0.02(+0.82%)
Aug 31, 2010	2.179	2.247	2.133	2.138	101,543,096	-0.07(-3.27%)
Aug 30, 2010	2.293	2.312	2.211	2.211	65,715,108	-0.11(-4.74%)
Aug 27, 2010	2.261	2.339	2.204	2.321	115,629,640	+0.07(+3.27%)
Aug 26, 2010	2.305	2.330	2.247	2.247	71,686,912	-0.03(-1.21%)
Aug 25, 2010	2.204	2.293	2.192	2.275	82,581,376	+0.05(+2.06%)
Aug 24, 2010	2.179	2.252	2.174	2.229	69,808,552	-0.02(-1.02%)
Aug 23, 2010	2.293	2.351	2.245	2.252	81,373,184	-0.03(-1.50%)
Aug 20, 2010	2.250	2.341	2.247	2.286	142,297,584	+0.02(+0.91%)
Aug 19, 2010	2.160	2.273	2.149	2.266	175,966,736	+0.13(+6.01%)
Aug 18, 2010	2.119	2.156	2.105	2.137	37,830,300	+0.01(+0.54%)
Aug 17, 2010	2.119	2.165	2.098	2.126	52,460,160	+0.03(+1.31%)
Aug 16, 2010	2.124	2.167	2.071	2.098	88,741,984	-0.06(-2.56%)
Aug 13, 2010	2.121	2.183	2.117	2.153	195,980,048	+0.10(+4.79%)
Aug 12, 2010	2.000	2.101	1.984	2.055	144,240,064	+0.02(+0.88%)
Aug 11, 2010	2.075	2.075	2.030	2.037	86,709,152	-0.08(-3.89%)
Aug 10, 2010	2.174	2.179	2.110	2.120	84,174,504	-0.09(-4.12%)
Aug 09, 2010	2.213	2.215	2.157	2.211	50,850,036	+0.02(+0.94%)
Aug 06, 2010	2.156	2.213	2.137	2.190	80,688,360	+0.03(+1.16%)
Aug 05, 2010	2.144	2.169	2.105	2.165	87,274,984	+0.03(+1.29%)
Aug 04, 2010	2.069	2.144	2.059	2.137	93,260,776	+0.09(+4.25%)
Aug 03, 2010	2.089	2.091	2.034	2.050	104,109,128	-0.06(-2.61%)
Aug 02, 2010	2.144	2.153	2.096	2.105	99,863,888	-0.00(-0.11%)
Jul 30, 2010	2.078	2.144	2.046	2.108	107,343,752	+0.01(+0.66%)
Jul 29, 2010	2.156	2.202	2.080	2.094	290,241,760	-0.23(-9.87%)
Jul 28, 2010	2.360	2.401	2.316	2.323	143,177,488	-0.08(-3.15%)
Jul 27, 2010	2.426	2.431	2.369	2.399	74,394,936	-0.02(-0.85%)
Jul 26, 2010	2.369	2.429	2.332	2.419	74,386,112	+0.04(+1.83%)
Jul 23, 2010	2.415	2.417	2.353	2.376	89,130,160	-0.04(-1.71%)
Jul 22, 2010	2.403	2.442	2.390	2.417	50,383,228	+0.04(+1.64%)
Jul 21, 2010	2.481	2.484	2.355	2.378	68,102,456	-0.08(-3.27%)
Jul 20, 2010	2.337	2.472	2.316	2.458	126,499,088	+0.06(+2.49%)
Jul 19, 2010	2.337	2.408	2.321	2.399	86,983,424	+0.09(+4.08%)
Jul 16, 2010	2.458	2.465	2.296	2.305	140,476,080	-0.15(-6.25%)
Jul 15, 2010	2.532	2.534	2.429	2.458	103,839,888	-0.07(-2.81%)
Jul 14, 2010	2.614	2.633	2.493	2.529	147,732,880	+0.03(+1.01%)
Jul 13, 2010	2.456	2.520	2.442	2.504	77,779,904	+0.09(+3.61%)
Jul 12, 2010	2.374	2.447	2.371	2.417	61,616,700	+0.04(+1.84%)
Jul 09, 2010	2.376	2.390	2.344	2.374	62,317,868	+0.01(+0.39%)
Jul 08, 2010	2.454	2.456	2.335	2.364	85,387,312	-0.07(-3.01%)
Jul 07, 2010	2.335	2.452	2.330	2.438	66,324,100	+0.11(+4.83%)
Jul 06, 2010	2.341	2.417	2.305	2.325	77,619,336	-0.03(-1.07%)
Jul 02, 2010	2.390	2.394	2.270	2.351	80,358,256	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.