Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
830.41
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
3.105
3.137
3.064
3.121
78,589,152
-0.03(-1.03%)
Nov 29, 2010
3.105
3.165
3.091
3.153
51,037,596
+0.03(+1.10%)
Nov 26, 2010
3.156
3.174
3.119
3.119
15,601,414
-0.04(-1.23%)
Nov 24, 2010
3.114
3.158
3.158
3.158
43,371,932
+0.08(+2.46%)
Nov 23, 2010
3.119
3.151
3.059
3.082
49,908,412
-0.07(-2.33%)
Nov 22, 2010
3.133
3.174
3.105
3.156
50,229,800
+0.00(+0.06%)
Nov 19, 2010
3.048
3.165
3.043
3.154
78,117,664
+0.10(+3.24%)
Nov 18, 2010
3.002
3.085
3.002
3.055
108,255,656
+0.09(+3.10%)
Nov 17, 2010
2.913
2.997
2.885
2.963
60,147,708
+0.05(+1.63%)
Nov 16, 2010
2.954
2.995
2.910
2.915
80,597,136
-0.09(-2.96%)
Nov 15, 2010
3.055
3.098
2.997
3.004
79,964,080
-0.04(-1.20%)
Nov 12, 2010
3.002
3.137
2.988
3.041
233,560,720
+0.15(+5.15%)
Nov 11, 2010
2.853
2.940
2.814
2.892
117,953,328
-0.03(-1.01%)
Nov 10, 2010
2.908
2.922
2.867
2.922
56,796,064
+0.03(+1.19%)
Nov 09, 2010
2.903
2.926
2.871
2.887
69,145,160
-0.02(-0.53%)
Nov 08, 2010
2.890
2.929
2.867
2.903
65,967,856
+0.01(+0.42%)
Nov 05, 2010
2.864
2.917
2.851
2.891
80,144,312
+0.05(+1.65%)
Nov 04, 2010
2.867
2.897
2.839
2.844
76,237,464
+0.00(+0.16%)
Nov 03, 2010
2.837
2.858
2.764
2.839
73,227,376
+0.02(+0.77%)
Nov 02, 2010
2.773
2.864
2.757
2.817
63,338,816
+0.06(+2.03%)
Nov 01, 2010
2.775
2.819
2.738
2.761
51,661,856
+0.00(+0.16%)
Oct 29, 2010
2.759
2.786
2.729
2.757
60,490,464
-0.01(-0.24%)
Oct 28, 2010
2.798
2.807
2.738
2.764
76,795,648
+0.00(+0.08%)
Oct 27, 2010
2.697
2.770
2.690
2.761
54,159,984
+0.03(+1.09%)
Oct 25, 2010
2.727
2.751
2.702
2.731
73,377,872
+0.03(+0.93%)
Oct 22, 2010
2.559
2.727
2.532
2.706
144,197,376
+0.16(+6.40%)
Oct 21, 2010
2.591
2.596
2.504
2.543
110,401,664
-0.05(-1.77%)
Oct 20, 2010
2.591
2.660
2.546
2.589
83,235,056
+0.00(+0.02%)
Oct 19, 2010
2.548
2.608
2.527
2.589
94,364,728
-0.02(-0.64%)
Oct 18, 2010
2.591
2.617
2.546
2.605
48,853,560
+0.02(+0.62%)
Oct 15, 2010
2.601
2.630
2.559
2.589
69,766,968
+0.03(+1.16%)
Oct 14, 2010
2.603
2.608
2.548
2.559
65,222,804
-0.04(-1.59%)
Oct 13, 2010
2.569
2.637
2.541
2.601
105,601,480
+0.07(+2.95%)
Oct 12, 2010
2.458
2.539
2.438
2.526
65,920,928
+0.05(+1.90%)
Oct 11, 2010
2.502
2.523
2.468
2.479
48,256,652
-0.01(-0.46%)
Oct 08, 2010
2.445
2.511
2.410
2.491
77,088,072
+0.04(+1.50%)
Oct 07, 2010
2.484
2.486
2.381
2.454
83,009,720
-0.02(-0.74%)
Oct 06, 2010
2.596
2.608
2.447
2.472
115,290,544
-0.12(-4.77%)
Oct 05, 2010
2.633
2.637
2.589
2.596
82,148,664
+0.02(+0.71%)
Oct 04, 2010
2.578
2.621
2.525
2.578
81,702,944
-0.03(-0.97%)
Oct 01, 2010
2.718
2.722
2.582
2.603
108,942,968
-0.08(-2.84%)
Sep 30, 2010
2.759
2.790
2.656
2.679
85,859,720
-0.05(-1.67%)
Sep 29, 2010
2.720
2.805
2.695
2.725
106,274,504
-0.02(-0.76%)
Sep 28, 2010
2.754
2.784
2.697
2.745
78,835,256
-0.01(-0.20%)
Sep 27, 2010
2.832
2.835
2.715
2.751
108,953,520
-0.06(-2.16%)
Sep 24, 2010
2.725
2.821
2.704
2.812
118,491,296
+0.15(+5.51%)
Sep 23, 2010
2.642
2.747
2.619
2.665
135,251,584
+0.05(+2.02%)
Sep 22, 2010
2.580
2.635
2.564
2.612
109,006,432
+0.02(+0.89%)
Sep 21, 2010
2.442
2.630
2.442
2.589
193,996,976
+0.13(+5.42%)
Sep 20, 2010
2.420
2.465
2.397
2.456
48,313,844
+0.04(+1.52%)
Sep 17, 2010
2.447
2.449
2.413
2.420
45,445,484
-0.00(-0.09%)
Sep 15, 2010
2.394
2.424
2.362
2.422
60,562,720
+0.00(+0.19%)
Sep 14, 2010
2.420
2.449
2.397
2.417
76,080,664
-0.02(-0.94%)
Sep 13, 2010
2.351
2.470
2.350
2.440
110,731,608
+0.13(+5.66%)
Sep 10, 2010
2.351
2.358
2.289
2.309
66,418,756
-0.03(-1.08%)
Sep 09, 2010
2.397
2.399
2.305
2.335
75,740,072
-0.03(-1.36%)
Sep 08, 2010
2.296
2.383
2.270
2.367
133,361,200
+0.08(+3.30%)
Sep 07, 2010
2.264
2.344
2.259
2.291
98,057,224
+0.02(+0.92%)
Sep 03, 2010
2.247
2.277
2.220
2.270
61,767,188
+0.08(+3.44%)
Sep 02, 2010
2.163
2.202
2.142
2.195
65,001,712
+0.04(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.