Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Village Farms Intl
(TSX:
VFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.040
1.050
1.040
1.050
5,000
+0.00(+0.00%)
May 30, 2012
1.050
1.050
1.050
1.050
5,000
-0.04(-3.67%)
May 29, 2012
1.050
1.090
1.050
1.090
3,434
+0.00(+0.00%)
May 28, 2012
1.090
1.090
1.090
1.090
500
+0.14(+14.74%)
May 25, 2012
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 24, 2012
0.9500
0.9500
0.9500
0.9500
5,000
-0.05(-5.00%)
May 23, 2012
0.9200
1.040
0.9200
1.000
22,400
-0.18(-15.25%)
May 22, 2012
1.180
1.180
1.180
40
+0.00(+0.00%)
May 18, 2012
1.180
1.180
1.180
0
+0.27(+29.67%)
May 17, 2012
0.9100
0.9100
0.9100
0.9100
18,000
-0.04(-4.21%)
May 16, 2012
1.010
1.020
0.9500
0.9500
16,900
-0.05(-5.00%)
May 15, 2012
1.100
1.120
1.000
1.000
77,624
-0.22(-18.03%)
May 14, 2012
1.290
1.290
1.160
1.220
37,290
-0.09(-6.87%)
May 11, 2012
1.310
1.310
1.310
0
+0.00(+0.00%)
May 10, 2012
1.290
1.330
1.290
1.310
4,700
+0.03(+2.34%)
May 09, 2012
1.300
1.300
1.280
1.280
2,000
-0.01(-0.78%)
May 08, 2012
1.290
1.290
1.290
1.290
0
+0.00(+0.00%)
May 07, 2012
1.290
1.290
1.290
0
+0.00(+0.00%)
May 04, 2012
1.290
1.290
1.290
1.290
100
-0.01(-0.77%)
May 03, 2012
1.300
1.300
1.300
0
+0.00(+0.00%)
May 02, 2012
1.300
1.300
1.300
1.300
900
+0.00(+0.00%)
May 01, 2012
1.300
1.300
1.300
0
+0.00(+0.00%)
Apr 30, 2012
1.300
1.300
1.300
1.300
2,000
+0.00(+0.00%)
Apr 27, 2012
1.300
1.300
1.300
0
+0.00(+0.00%)
Apr 26, 2012
1.300
1.300
1.300
0
+0.00(+0.00%)
Apr 25, 2012
1.300
1.300
1.300
1.300
100
+0.00(+0.00%)
Apr 24, 2012
1.300
1.300
1.300
0
+0.00(+0.00%)
Apr 23, 2012
1.300
1.300
1.300
1.300
500
+0.00(+0.00%)
Apr 20, 2012
1.300
1.300
1.300
1.300
750
+0.01(+0.78%)
Apr 19, 2012
1.300
1.300
1.290
1.290
2,075
-0.04(-3.01%)
Apr 18, 2012
1.330
1.330
1.330
0
+0.00(+0.00%)
Apr 17, 2012
1.330
1.330
1.330
0
+0.00(+0.00%)
Apr 16, 2012
1.310
1.330
1.310
1.330
7,051
+0.00(+0.00%)
Apr 13, 2012
1.320
1.330
1.300
1.330
22,900
+0.03(+2.31%)
Apr 12, 2012
1.300
1.300
1.300
1.300
100
-0.03(-2.26%)
Apr 11, 2012
1.280
1.330
1.280
1.330
8,833
+0.07(+5.56%)
Apr 10, 2012
1.260
1.260
1.260
1.260
1,700
-0.06(-4.55%)
Apr 09, 2012
1.320
1.320
1.320
1.320
4,000
+0.06(+4.76%)
Apr 05, 2012
1.260
1.260
1.260
0
+0.00(+0.00%)
Apr 04, 2012
1.260
1.260
1.260
0
+0.00(+0.00%)
Apr 03, 2012
1.280
1.280
1.250
1.260
198,800
-0.02(-1.56%)
Apr 02, 2012
1.330
1.330
1.280
1.280
4,774
-0.02(-1.54%)
Mar 30, 2012
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Mar 29, 2012
1.300
1.300
1.300
0
+0.00(+0.00%)
Mar 28, 2012
1.300
1.300
1.300
0
+0.00(+0.00%)
Mar 27, 2012
1.300
1.300
1.280
1.300
19,560
+0.00(+0.00%)
Mar 26, 2012
1.300
1.320
1.300
1.300
92,700
-0.01(-0.76%)
Mar 23, 2012
1.340
1.340
1.300
1.310
7,000
+0.01(+0.77%)
Mar 22, 2012
1.300
1.360
1.300
1.300
14,000
-0.06(-4.41%)
Mar 21, 2012
1.360
1.360
1.360
0
+0.00(+0.00%)
Mar 20, 2012
1.360
1.360
1.360
0
+0.00(+0.00%)
Mar 19, 2012
1.350
1.380
1.310
1.360
43,300
+0.01(+0.74%)
Mar 16, 2012
1.330
1.440
1.320
1.350
66,200
+0.05(+3.85%)
Mar 15, 2012
1.330
1.330
1.280
1.300
32,200
+0.00(+0.00%)
Mar 14, 2012
1.330
1.330
1.300
1.300
46,100
+0.03(+2.36%)
Mar 13, 2012
1.320
1.330
1.270
1.270
67,600
+0.00(+0.00%)
Mar 12, 2012
1.330
1.330
1.270
1.270
1,400
-0.02(-1.55%)
Mar 09, 2012
1.290
1.290
1.290
1.290
8,100
-0.03(-2.27%)
Mar 08, 2012
1.300
1.320
1.290
1.320
2,100
-0.01(-0.75%)
Mar 07, 2012
1.330
1.330
1.330
1.330
104
+0.03(+2.31%)
Mar 06, 2012
1.300
1.300
1.300
1.300
11,500
-0.03(-2.26%)
Mar 05, 2012
1.320
1.340
1.300
1.330
21,900
-0.02(-1.48%)
Mar 02, 2012
1.320
1.440
1.310
1.350
31,500
+0.04(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.