Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.290
3.400
3.180
3.320
19,200
+0.00(+0.00%)
Apr 27, 2012
3.480
3.500
3.320
3.320
40,092
-0.17(-4.87%)
Apr 26, 2012
3.100
3.530
3.070
3.490
228,632
+0.39(+12.58%)
Apr 25, 2012
3.010
3.100
3.000
3.100
28,744
+0.04(+1.31%)
Apr 24, 2012
2.920
3.060
2.920
3.060
32,800
+0.16(+5.52%)
Apr 23, 2012
2.960
2.960
2.870
2.900
14,844
-0.06(-2.03%)
Apr 20, 2012
2.910
2.990
2.900
2.960
13,410
+0.01(+0.34%)
Apr 19, 2012
2.960
3.000
2.950
2.950
16,050
-0.01(-0.34%)
Apr 18, 2012
2.950
2.960
2.900
2.960
15,350
-0.01(-0.34%)
Apr 17, 2012
2.990
2.990
2.900
2.970
6,407
+0.02(+0.68%)
Apr 16, 2012
2.900
2.960
2.900
2.950
9,900
-0.05(-1.67%)
Apr 13, 2012
3.020
3.020
3.000
3.000
2,400
+0.01(+0.33%)
Apr 12, 2012
2.990
3.020
2.970
2.990
12,710
-0.02(-0.66%)
Apr 11, 2012
2.890
3.020
2.890
3.010
25,705
+0.16(+5.61%)
Apr 10, 2012
2.990
3.040
2.820
2.850
13,972
-0.16(-5.32%)
Apr 09, 2012
3.000
3.050
2.990
3.010
10,400
-0.08(-2.59%)
Apr 05, 2012
3.060
3.150
3.000
3.090
17,200
+0.10(+3.34%)
Apr 04, 2012
2.970
3.050
2.970
2.990
23,212
+0.00(+0.00%)
Apr 03, 2012
3.070
3.070
2.980
2.990
22,100
-0.07(-2.29%)
Apr 02, 2012
3.140
3.140
3.060
3.060
6,458
-0.08(-2.55%)
Mar 30, 2012
3.060
3.150
3.060
3.140
10,325
-0.02(-0.63%)
Mar 29, 2012
3.170
3.200
3.140
3.160
25,000
-0.03(-0.94%)
Mar 28, 2012
3.140
3.200
3.140
3.190
37,950
+0.07(+2.24%)
Mar 27, 2012
3.040
3.140
3.040
3.120
57,400
+0.07(+2.30%)
Mar 26, 2012
3.030
3.050
3.000
3.050
16,100
+0.02(+0.66%)
Mar 23, 2012
2.780
3.030
2.780
3.030
110,200
+0.13(+4.48%)
Mar 22, 2012
2.800
2.910
2.800
2.900
21,610
-0.02(-0.68%)
Mar 21, 2012
2.950
2.950
2.880
2.920
10,500
+0.02(+0.69%)
Mar 20, 2012
2.920
2.920
2.850
2.900
38,860
-0.04(-1.36%)
Mar 19, 2012
2.880
3.020
2.880
2.940
27,110
-0.05(-1.67%)
Mar 16, 2012
3.050
3.050
2.970
2.990
22,551
-0.06(-1.97%)
Mar 15, 2012
3.040
3.090
2.990
3.050
19,700
+0.05(+1.67%)
Mar 14, 2012
3.070
3.070
2.990
3.000
13,750
-0.11(-3.54%)
Mar 13, 2012
3.110
3.120
3.040
3.110
11,390
+0.00(+0.00%)
Mar 12, 2012
3.090
3.130
2.970
3.110
19,058
+0.02(+0.65%)
Mar 09, 2012
3.100
3.110
3.030
3.090
21,500
+0.05(+1.64%)
Mar 08, 2012
3.020
3.040
2.980
3.040
12,250
+0.04(+1.33%)
Mar 07, 2012
2.970
3.030
2.970
3.000
17,500
+0.01(+0.33%)
Mar 06, 2012
3.060
3.060
2.950
2.990
24,200
-0.11(-3.55%)
Mar 05, 2012
3.120
3.140
3.000
3.100
104,354
-0.02(-0.64%)
Mar 02, 2012
3.100
3.120
3.060
3.120
9,780
+0.03(+0.97%)
Mar 01, 2012
3.090
3.150
3.060
3.090
32,100
+0.02(+0.65%)
Feb 29, 2012
3.120
3.130
3.050
3.070
34,291
-0.04(-1.29%)
Feb 28, 2012
3.240
3.240
3.110
3.110
28,000
-0.13(-4.01%)
Feb 27, 2012
3.150
3.240
3.130
3.240
43,510
+0.01(+0.31%)
Feb 24, 2012
3.140
3.240
3.130
3.230
45,800
-0.01(-0.31%)
Feb 23, 2012
3.190
3.240
3.050
3.240
80,662
-0.01(-0.31%)
Feb 22, 2012
3.140
3.250
3.140
3.250
77,050
+0.11(+3.50%)
Feb 21, 2012
2.900
3.140
2.900
3.140
112,658
+0.22(+7.53%)
Feb 17, 2012
2.920
2.920
2.920
0
+0.12(+4.29%)
Feb 16, 2012
2.830
2.840
2.770
2.800
29,700
-0.03(-1.06%)
Feb 15, 2012
2.790
2.890
2.660
2.830
111,643
+0.21(+8.02%)
Feb 14, 2012
2.650
2.690
2.620
2.620
7,037
+0.01(+0.38%)
Feb 13, 2012
2.600
2.650
2.580
2.610
16,600
+0.02(+0.77%)
Feb 10, 2012
2.720
2.720
2.550
2.590
20,455
-0.14(-5.13%)
Feb 09, 2012
2.690
2.750
2.670
2.730
48,450
+0.03(+1.11%)
Feb 08, 2012
2.740
2.750
2.680
2.700
19,000
-0.08(-2.88%)
Feb 07, 2012
2.470
2.800
2.440
2.780
216,812
+0.28(+11.20%)
Feb 06, 2012
2.500
2.550
2.500
2.500
9,025
+0.03(+1.21%)
Feb 03, 2012
2.580
2.600
2.450
2.470
70,530
-0.05(-1.98%)
Feb 02, 2012
2.560
2.600
2.500
2.520
42,488
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.